Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2016 | USD | 0.15 | 0.158 | 0.15 | 0.151 | 0.151 | -0.001 (-0.66%) | 14,625 |
30 Aug 2016 | USD | 0.1555 | 0.1586 | 0.15 | 0.152 | 0.152 | -0.007 (-4.64%) | 88,870 |
29 Aug 2016 | USD | 0.147 | 0.1599 | 0.147 | 0.1594 | 0.1594 | +0.009 (+6.20%) | 9,906 |
26 Aug 2016 | USD | 0.1512 | 0.1552 | 0.15 | 0.1501 | 0.1501 | +0.001 (+0.87%) | 17,750 |
25 Aug 2016 | USD | 0.1574 | 0.1574 | 0.1459 | 0.1488 | 0.1488 | -0.001 (-0.80%) | 19,150 |
24 Aug 2016 | USD | 0.1508 | 0.1604 | 0.1487 | 0.15 | 0.15 | 0.0 (0.0%) | 24,093 |
23 Aug 2016 | USD | 0.145 | 0.1638 | 0.145 | 0.15 | 0.15 | -0.001 (-0.40%) | 69,975 |
22 Aug 2016 | USD | 0.148 | 0.1638 | 0.145 | 0.1506 | 0.1506 | -0.006 (-3.95%) | 22,415 |
19 Aug 2016 | USD | 0.1612 | 0.1612 | 0.1495 | 0.1568 | 0.1568 | +0.006 (+3.70%) | 15,176 |
18 Aug 2016 | USD | 0.15 | 0.1538 | 0.146 | 0.1512 | 0.1512 | +0.004 (+2.51%) | 32,602 |
17 Aug 2016 | USD | 0.1547 | 0.155 | 0.1441 | 0.1475 | 0.1475 | -0.013 (-7.81%) | 67,860 |
16 Aug 2016 | USD | 0.1538 | 0.16 | 0.1538 | 0.16 | 0.16 | +0.009 (+5.89%) | 10,798 |
15 Aug 2016 | USD | 0.1562 | 0.16 | 0.1492 | 0.1511 | 0.1511 | -0.005 (-3.20%) | 24,793 |
12 Aug 2016 | USD | 0.1575 | 0.1575 | 0.1527 | 0.1561 | 0.1561 | 0.0 (0.0%) | 100,000 |
11 Aug 2016 | USD | 0.1582 | 0.16 | 0.1521 | 0.1561 | 0.1561 | -0.004 (-2.44%) | 116,997 |
10 Aug 2016 | USD | 0.168 | 0.1689 | 0.1589 | 0.16 | 0.16 | -0.004 (-2.56%) | 83,543 |
9 Aug 2016 | USD | 0.1615 | 0.1642 | 0.158 | 0.1642 | 0.1642 | +0.004 (+2.63%) | 3,537 |
8 Aug 2016 | USD | 0.163 | 0.163 | 0.1502 | 0.16 | 0.16 | +0.015 (+9.97%) | 31,765 |
5 Aug 2016 | USD | 0.1548 | 0.1719 | 0.1455 | 0.1455 | 0.1455 | -0.013 (-8.38%) | 134,496 |
4 Aug 2016 | USD | 0.148 | 0.1625 | 0.148 | 0.1588 | 0.1588 | +0.008 (+5.17%) | 27,000 |
3 Aug 2016 | USD | 0.16 | 0.1655 | 0.151 | 0.151 | 0.151 | -0.007 (-4.67%) | 83,250 |
2 Aug 2016 | USD | 0.172 | 0.1751 | 0.1584 | 0.1584 | 0.1584 | -0.022 (-12%) | 135,412 |
1 Aug 2016 | USD | 0.165 | 0.1803 | 0.165 | 0.18 | 0.18 | +0.017 (+10.63%) | 50,244 |
29 Jul 2016 | USD | 0.171 | 0.171 | 0.159 | 0.1627 | 0.1627 | -0.009 (-5.52%) | 67,489 |
28 Jul 2016 | USD | 0.1625 | 0.1735 | 0.1619 | 0.1722 | 0.1722 | +0.008 (+5.00%) | 43,488 |
27 Jul 2016 | USD | 0.162 | 0.166 | 0.1607 | 0.164 | 0.164 | +0.002 (+1.23%) | 49,600 |
26 Jul 2016 | USD | 0.1651 | 0.1688 | 0.1608 | 0.162 | 0.162 | -0.014 (-7.90%) | 31,850 |
25 Jul 2016 | USD | 0.184 | 0.19 | 0.1652 | 0.1759 | 0.1759 | +0.003 (+1.62%) | 101,000 |
22 Jul 2016 | USD | 0.1853 | 0.1913 | 0.1725 | 0.1731 | 0.1731 | -0.009 (-4.94%) | 106,505 |
21 Jul 2016 | USD | 0.177 | 0.19 | 0.1741 | 0.1821 | 0.1821 | +0.004 (+2.25%) | 89,834 |