| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2016 | USD | 0.186 | 0.1885 | 0.1701 | 0.1781 | 0.1781 | -0.012 (-6.31%) | 48,660 |
| 19 Jul 2016 | USD | 0.19 | 0.1901 | 0.1744 | 0.1901 | 0.1901 | +0 (+0.05%) | 33,018 |
| 18 Jul 2016 | USD | 0.1753 | 0.19 | 0.1721 | 0.19 | 0.19 | +0.014 (+8.20%) | 127,424 |
| 15 Jul 2016 | USD | 0.189 | 0.191 | 0.1749 | 0.1756 | 0.1756 | -0.011 (-6.10%) | 49,975 |
| 14 Jul 2016 | USD | 0.176 | 0.187 | 0.1737 | 0.187 | 0.187 | +0.012 (+6.86%) | 110,052 |
| 13 Jul 2016 | USD | 0.1714 | 0.175 | 0.166 | 0.175 | 0.175 | +0.012 (+7.30%) | 27,051 |
| 12 Jul 2016 | USD | 0.1675 | 0.1752 | 0.16 | 0.1631 | 0.1631 | +0.001 (+0.68%) | 40,598 |
| 11 Jul 2016 | USD | 0.161 | 0.1664 | 0.161 | 0.162 | 0.162 | +0.002 (+1.25%) | 11,932 |
| 8 Jul 2016 | USD | 0.1589 | 0.169 | 0.1589 | 0.16 | 0.16 | -0.005 (-2.79%) | 33,800 |
| 7 Jul 2016 | USD | 0.1686 | 0.1686 | 0.152 | 0.1646 | 0.1646 | -0.004 (-2.60%) | 58,331 |
| 6 Jul 2016 | USD | 0.1615 | 0.169 | 0.16 | 0.169 | 0.169 | +0.004 (+2.18%) | 25,604 |
| 5 Jul 2016 | USD | 0.169 | 0.1729 | 0.16 | 0.1654 | 0.1654 | +0 (+0.24%) | 51,797 |
| 4 Jul 2016 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 0.179 | 0.179 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 54,610 |
| 30 Jun 2016 | USD | 0.164 | 0.1709 | 0.159 | 0.16 | 0.16 | -0.005 (-3.03%) | 12,824 |
| 29 Jun 2016 | USD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | -0.004 (-2.25%) | 3,095 |
| 28 Jun 2016 | USD | 0.16 | 0.1779 | 0.16 | 0.1688 | 0.1688 | +0.007 (+4.26%) | 82,548 |
| 27 Jun 2016 | USD | 0.17 | 0.1712 | 0.154 | 0.1619 | 0.1619 | -0.017 (-9.50%) | 77,133 |
| 24 Jun 2016 | USD | 0.176 | 0.1789 | 0.1629 | 0.1789 | 0.1789 | +0.001 (+0.56%) | 95,109 |
| 23 Jun 2016 | USD | 0.1716 | 0.186 | 0.165 | 0.1779 | 0.1779 | +0.001 (+0.68%) | 83,668 |
| 22 Jun 2016 | USD | 0.1775 | 0.1853 | 0.1716 | 0.1767 | 0.1767 | -0.003 (-1.83%) | 32,290 |
| 21 Jun 2016 | USD | 0.1789 | 0.182 | 0.1789 | 0.18 | 0.18 | 0.0 (0.0%) | 21,150 |
| 20 Jun 2016 | USD | 0.1896 | 0.1968 | 0.18 | 0.18 | 0.18 | -0 (-0.17%) | 24,527 |
| 17 Jun 2016 | USD | 0.1774 | 0.1929 | 0.1774 | 0.1803 | 0.1803 | +0 (+0.17%) | 91,268 |
| 16 Jun 2016 | USD | 0.1795 | 0.1889 | 0.1789 | 0.18 | 0.18 | -0.008 (-4.05%) | 24,435 |
| 15 Jun 2016 | USD | 0.1706 | 0.1876 | 0.1701 | 0.1876 | 0.1876 | +0.013 (+7.20%) | 62,350 |
| 14 Jun 2016 | USD | 0.18 | 0.18 | 0.1723 | 0.175 | 0.175 | -0.001 (-0.46%) | 74,374 |
| 13 Jun 2016 | USD | 0.1852 | 0.1901 | 0.1758 | 0.1758 | 0.1758 | -0.014 (-7.57%) | 40,207 |
| 10 Jun 2016 | USD | 0.1783 | 0.1942 | 0.1783 | 0.1902 | 0.1902 | +0.01 (+5.55%) | 45,369 |
| 9 Jun 2016 | USD | 0.1777 | 0.1889 | 0.175 | 0.1802 | 0.1802 | -0.002 (-1.26%) | 72,069 |
