Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2016 | USD | 0.2202 | 0.2288 | 0.2146 | 0.2199 | 0.2199 | +0.007 (+3.34%) | 96,299 |
26 Apr 2016 | USD | 0.1935 | 0.224 | 0.1935 | 0.2128 | 0.2128 | +0.018 (+9.13%) | 201,982 |
25 Apr 2016 | USD | 0.2112 | 0.2112 | 0.1861 | 0.195 | 0.195 | -0.012 (-5.80%) | 189,806 |
22 Apr 2016 | USD | 0.222 | 0.23 | 0.2018 | 0.207 | 0.207 | -0.023 (-10%) | 210,253 |
21 Apr 2016 | USD | 0.23 | 0.2301 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 125,475 |
20 Apr 2016 | USD | 0.251 | 0.26 | 0.2198 | 0.22 | 0.22 | -0.023 (-9.47%) | 133,918 |
19 Apr 2016 | USD | 0.241 | 0.2593 | 0.2388 | 0.243 | 0.243 | -0.001 (-0.29%) | 424,135 |
18 Apr 2016 | USD | 0.246 | 0.2479 | 0.2315 | 0.2437 | 0.2437 | +0.009 (+3.79%) | 128,432 |
15 Apr 2016 | USD | 0.2352 | 0.2459 | 0.22 | 0.2348 | 0.2348 | -0 (-0.09%) | 223,164 |
14 Apr 2016 | USD | 0.227 | 0.25 | 0.2262 | 0.235 | 0.235 | +0.018 (+8.49%) | 555,547 |
13 Apr 2016 | USD | 0.19 | 0.2331 | 0.188 | 0.2166 | 0.2166 | +0.029 (+15.21%) | 467,642 |
12 Apr 2016 | USD | 0.17 | 0.1983 | 0.17 | 0.188 | 0.188 | +0.018 (+10.59%) | 178,343 |
11 Apr 2016 | USD | 0.191 | 0.2 | 0.17 | 0.17 | 0.17 | -0.025 (-12.82%) | 116,435 |
8 Apr 2016 | USD | 0.193 | 0.2019 | 0.1831 | 0.195 | 0.195 | +0.009 (+5.12%) | 202,864 |
7 Apr 2016 | USD | 0.1958 | 0.221 | 0.1766 | 0.1855 | 0.1855 | +0.013 (+7.41%) | 1,039,291 |
6 Apr 2016 | USD | 0.1227 | 0.179 | 0.1211 | 0.1727 | 0.1727 | +0.049 (+39.84%) | 1,173,551 |
5 Apr 2016 | USD | 0.138 | 0.138 | 0.1196 | 0.1235 | 0.1235 | -0.009 (-6.72%) | 85,546 |
4 Apr 2016 | USD | 0.12 | 0.1398 | 0.1171 | 0.1324 | 0.1324 | +0.007 (+6.00%) | 338,858 |
1 Apr 2016 | USD | 0.108 | 0.1249 | 0.108 | 0.1249 | 0.1249 | +0.011 (+10.04%) | 369,852 |
31 Mar 2016 | USD | 0.1145 | 0.1145 | 0.1035 | 0.1135 | 0.1135 | +0.007 (+6.97%) | 110,115 |
30 Mar 2016 | USD | 0.109 | 0.1109 | 0.1004 | 0.1061 | 0.1061 | +0.003 (+2.81%) | 55,554 |
29 Mar 2016 | USD | 0.105 | 0.11 | 0.098 | 0.1032 | 0.1032 | +0.006 (+6.39%) | 142,732 |
28 Mar 2016 | USD | 0.104 | 0.112 | 0.096 | 0.097 | 0.097 | -0.008 (-7.97%) | 66,073 |
25 Mar 2016 | USD | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.116 | 0.116 | 0.1 | 0.1054 | 0.1054 | +0.005 (+5.40%) | 20,615 |
23 Mar 2016 | USD | 0.102 | 0.105 | 0.093 | 0.1 | 0.1 | -0.005 (-4.67%) | 37,922 |
22 Mar 2016 | USD | 0.112 | 0.12 | 0.1 | 0.1049 | 0.1049 | -0.008 (-7.00%) | 16,009 |
21 Mar 2016 | USD | 0.116 | 0.116 | 0.1059 | 0.1128 | 0.1128 | -0.001 (-0.62%) | 47,663 |
18 Mar 2016 | USD | 0.1088 | 0.1182 | 0.1042 | 0.1135 | 0.1135 | +0.009 (+8.10%) | 30,604 |
17 Mar 2016 | USD | 0.1125 | 0.1172 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 69,661 |