| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2016 | USD | 0.1028 | 0.1112 | 0.1002 | 0.11 | 0.11 | -0.004 (-3.42%) | 14,228 |
| 15 Mar 2016 | USD | 0.1191 | 0.1191 | 0.1029 | 0.1139 | 0.1139 | -0.006 (-5.08%) | 63,437 |
| 14 Mar 2016 | USD | 0.135 | 0.135 | 0.115 | 0.12 | 0.12 | -0.01 (-7.69%) | 124,547 |
| 11 Mar 2016 | USD | 0.1301 | 0.1304 | 0.12 | 0.13 | 0.13 | +0.009 (+7.44%) | 97,305 |
| 10 Mar 2016 | USD | 0.1307 | 0.1307 | 0.12 | 0.121 | 0.121 | -0.009 (-6.92%) | 59,930 |
| 9 Mar 2016 | USD | 0.1291 | 0.1319 | 0.1191 | 0.13 | 0.13 | -0.01 (-7.14%) | 112,526 |
| 8 Mar 2016 | USD | 0.12 | 0.1513 | 0.1178 | 0.14 | 0.14 | +0.029 (+26.13%) | 307,595 |
| 7 Mar 2016 | USD | 0.0992 | 0.111 | 0.0992 | 0.111 | 0.111 | +0.015 (+16.11%) | 60,859 |
| 4 Mar 2016 | USD | 0.1059 | 0.1059 | 0.0956 | 0.0956 | 0.0956 | -0.012 (-11.15%) | 69,811 |
| 3 Mar 2016 | USD | 0.1 | 0.1076 | 0.0916 | 0.1076 | 0.1076 | +0.017 (+18.24%) | 126,551 |
| 2 Mar 2016 | USD | 0.088 | 0.1 | 0.0822 | 0.091 | 0.091 | -0.002 (-1.62%) | 14,207 |
| 1 Mar 2016 | USD | 0.095 | 0.099 | 0.08 | 0.0925 | 0.0925 | -0.005 (-5.13%) | 149,034 |
| 29 Feb 2016 | USD | 0.1016 | 0.1016 | 0.0943 | 0.0975 | 0.0975 | -0.003 (-2.50%) | 82,405 |
| 26 Feb 2016 | USD | 0.094 | 0.1075 | 0.094 | 0.1 | 0.1 | 0.0 (0.0%) | 255,521 |
| 25 Feb 2016 | USD | 0.094 | 0.105 | 0.0919 | 0.1 | 0.1 | +0.005 (+4.93%) | 55,416 |
| 24 Feb 2016 | USD | 0.087 | 0.0998 | 0.087 | 0.0953 | 0.0953 | -0.002 (-1.55%) | 52,334 |
| 23 Feb 2016 | USD | 0.0962 | 0.1 | 0.086 | 0.0968 | 0.0968 | +0.011 (+13.22%) | 88,627 |
| 22 Feb 2016 | USD | 0.085 | 0.098 | 0.0792 | 0.0855 | 0.0855 | +0.004 (+4.27%) | 141,330 |
| 19 Feb 2016 | USD | 0.0791 | 0.085 | 0.0791 | 0.082 | 0.082 | +0.003 (+3.80%) | 214,924 |
| 18 Feb 2016 | USD | 0.0785 | 0.08 | 0.0783 | 0.079 | 0.079 | -0.001 (-1.25%) | 145,615 |
| 17 Feb 2016 | USD | 0.0753 | 0.08 | 0.0753 | 0.08 | 0.08 | +0.005 (+6.67%) | 61,966 |
| 16 Feb 2016 | USD | 0.073 | 0.08 | 0.07 | 0.075 | 0.075 | +0.004 (+5.49%) | 95,227 |
| 15 Feb 2016 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 0.0725 | 0.08 | 0.0694 | 0.0711 | 0.0711 | +0.001 (+1.57%) | 56,850 |
| 11 Feb 2016 | USD | 0.07 | 0.08 | 0.0692 | 0.07 | 0.07 | -0.004 (-5.53%) | 58,270 |
| 10 Feb 2016 | USD | 0.07 | 0.0745 | 0.07 | 0.0741 | 0.0741 | +0 (+0.14%) | 15,978 |
| 9 Feb 2016 | USD | 0.08 | 0.08 | 0.074 | 0.074 | 0.074 | -0.001 (-1.33%) | 46,924 |
| 8 Feb 2016 | USD | 0.0709 | 0.08 | 0.0701 | 0.075 | 0.075 | +0.005 (+6.99%) | 16,447 |
| 5 Feb 2016 | USD | 0.074 | 0.08 | 0.07 | 0.0701 | 0.0701 | -0.006 (-7.76%) | 47,600 |
| 4 Feb 2016 | USD | 0.085 | 0.085 | 0.0724 | 0.076 | 0.076 | +0.002 (+2.56%) | 20,204 |
