Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2020 | USD | 0.0759 | 0.0768 | 0.07 | 0.0702 | 0.0702 | -0.009 (-10.80%) | 1,163,201 |
15 Dec 2020 | USD | 0.0783 | 0.0787 | 0.0738 | 0.0787 | 0.0787 | +0.001 (+1.16%) | 394,774 |
14 Dec 2020 | USD | 0.08 | 0.08 | 0.0777 | 0.0778 | 0.0778 | -0 (-0.51%) | 198,843 |
11 Dec 2020 | USD | 0.0805 | 0.0828 | 0.073 | 0.0782 | 0.0782 | -0.002 (-2.62%) | 358,020 |
10 Dec 2020 | USD | 0.0871 | 0.0875 | 0.0786 | 0.0803 | 0.0803 | -0.002 (-1.83%) | 306,092 |
9 Dec 2020 | USD | 0.0868 | 0.0875 | 0.08 | 0.0818 | 0.0818 | -0.005 (-6.08%) | 139,567 |
8 Dec 2020 | USD | 0.0765 | 0.0938 | 0.0765 | 0.0871 | 0.0871 | +0.003 (+2.96%) | 68,372 |
7 Dec 2020 | USD | 0.0877 | 0.0877 | 0.0767 | 0.0846 | 0.0846 | -0.001 (-1.63%) | 1,070,557 |
4 Dec 2020 | USD | 0.0801 | 0.09 | 0.0801 | 0.086 | 0.086 | -0.005 (-5.29%) | 495,758 |
3 Dec 2020 | USD | 0.0835 | 0.102 | 0.0835 | 0.0908 | 0.0908 | -0.006 (-6.00%) | 658,555 |
2 Dec 2020 | USD | 0.095 | 0.099 | 0.0869 | 0.0966 | 0.0966 | +0.009 (+9.77%) | 1,177,804 |
1 Dec 2020 | USD | 0.0796 | 0.0886 | 0.075 | 0.088 | 0.088 | +0.015 (+19.73%) | 1,737,790 |
30 Nov 2020 | USD | 0.0742 | 0.075 | 0.0683 | 0.0735 | 0.0735 | +0.004 (+5.00%) | 615,840 |
27 Nov 2020 | USD | 0.069 | 0.07 | 0.066 | 0.07 | 0.07 | +0.005 (+7.69%) | 254,500 |
25 Nov 2020 | USD | 0.078 | 0.078 | 0.0609 | 0.065 | 0.065 | -0.001 (-0.91%) | 234,505 |
24 Nov 2020 | USD | 0.075 | 0.075 | 0.0649 | 0.0656 | 0.0656 | -0.002 (-2.81%) | 309,927 |
23 Nov 2020 | USD | 0.0612 | 0.07 | 0.0576 | 0.0675 | 0.0675 | +0.005 (+8.87%) | 776,175 |
20 Nov 2020 | USD | 0.06 | 0.062 | 0.0563 | 0.062 | 0.062 | +0.009 (+16.98%) | 377,729 |
19 Nov 2020 | USD | 0.0626 | 0.0626 | 0.0505 | 0.053 | 0.053 | -0.006 (-10.77%) | 133,929 |
18 Nov 2020 | USD | 0.0605 | 0.0607 | 0.053 | 0.0594 | 0.0594 | +0.004 (+7.80%) | 531,465 |
17 Nov 2020 | USD | 0.061 | 0.061 | 0.0551 | 0.0551 | 0.0551 | -0.002 (-4.17%) | 71,705 |
16 Nov 2020 | USD | 0.0608 | 0.0608 | 0.052 | 0.0575 | 0.0575 | +0.004 (+8.49%) | 190,257 |
13 Nov 2020 | USD | 0.06 | 0.061 | 0.0516 | 0.053 | 0.053 | -0.002 (-3.64%) | 75,870 |
12 Nov 2020 | USD | 0.0546 | 0.0604 | 0.0546 | 0.055 | 0.055 | 0.0 (0.0%) | 73,950 |
11 Nov 2020 | USD | 0.0584 | 0.0607 | 0.0522 | 0.055 | 0.055 | +0.003 (+4.76%) | 37,442 |
10 Nov 2020 | USD | 0.06 | 0.06 | 0.0507 | 0.0525 | 0.0525 | +0.001 (+2.34%) | 27,395 |
9 Nov 2020 | USD | 0.05 | 0.0606 | 0.05 | 0.0513 | 0.0513 | -0.005 (-9.52%) | 119,040 |
6 Nov 2020 | USD | 0.06 | 0.06 | 0.056 | 0.0567 | 0.0567 | +0.004 (+6.78%) | 38,526 |
5 Nov 2020 | USD | 0.0551 | 0.0597 | 0.052 | 0.0531 | 0.0531 | -0.002 (-3.45%) | 99,581 |
4 Nov 2020 | USD | 0.0655 | 0.0655 | 0.0503 | 0.055 | 0.055 | -0 (-0.54%) | 94,969 |