| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2020 | USD | 0.0514 | 0.058 | 0.05 | 0.0553 | 0.0553 | +0.003 (+4.93%) | 108,140 |
| 2 Nov 2020 | USD | 0.058 | 0.058 | 0.0501 | 0.0527 | 0.0527 | -0.002 (-3.13%) | 109,221 |
| 30 Oct 2020 | USD | 0.06 | 0.06 | 0.05 | 0.0544 | 0.0544 | -0.001 (-1.09%) | 53,085 |
| 29 Oct 2020 | USD | 0.0579 | 0.0579 | 0.053 | 0.055 | 0.055 | 0.0 (0.0%) | 77,736 |
| 28 Oct 2020 | USD | 0.0599 | 0.0599 | 0.053 | 0.055 | 0.055 | -0.003 (-4.84%) | 111,692 |
| 27 Oct 2020 | USD | 0.059 | 0.059 | 0.055 | 0.0578 | 0.0578 | +0.001 (+1.76%) | 12,102 |
| 26 Oct 2020 | USD | 0.0588 | 0.06 | 0.0534 | 0.0568 | 0.0568 | +0.001 (+1.25%) | 51,438 |
| 23 Oct 2020 | USD | 0.0649 | 0.0649 | 0.056 | 0.0561 | 0.0561 | -0.005 (-8.48%) | 52,960 |
| 22 Oct 2020 | USD | 0.0589 | 0.065 | 0.0533 | 0.0613 | 0.0613 | +0.006 (+10.25%) | 75,173 |
| 21 Oct 2020 | USD | 0.0655 | 0.0655 | 0.0556 | 0.0556 | 0.0556 | -0.003 (-4.96%) | 336,644 |
| 20 Oct 2020 | USD | 0.0642 | 0.0642 | 0.0571 | 0.0585 | 0.0585 | +0.001 (+2.45%) | 257,365 |
| 19 Oct 2020 | USD | 0.0535 | 0.0688 | 0.0535 | 0.0571 | 0.0571 | -0.002 (-4.03%) | 339,102 |
| 16 Oct 2020 | USD | 0.0619 | 0.0688 | 0.059 | 0.0595 | 0.0595 | -0.001 (-0.83%) | 104,059 |
| 15 Oct 2020 | USD | 0.0605 | 0.0639 | 0.0594 | 0.06 | 0.06 | -0.001 (-1.64%) | 90,009 |
| 14 Oct 2020 | USD | 0.0644 | 0.0644 | 0.058 | 0.061 | 0.061 | +0.002 (+3.39%) | 245,869 |
| 13 Oct 2020 | USD | 0.07 | 0.07 | 0.059 | 0.059 | 0.059 | -0.006 (-9.23%) | 140,578 |
| 12 Oct 2020 | USD | 0.0623 | 0.0745 | 0.055 | 0.065 | 0.065 | +0.005 (+9.06%) | 568,978 |
| 9 Oct 2020 | USD | 0.0551 | 0.0612 | 0.0551 | 0.0596 | 0.0596 | +0.001 (+1.88%) | 88,429 |
| 8 Oct 2020 | USD | 0.0599 | 0.0599 | 0.0552 | 0.0585 | 0.0585 | +0.003 (+5.79%) | 121,055 |
| 7 Oct 2020 | USD | 0.0532 | 0.0605 | 0.0532 | 0.0553 | 0.0553 | +0.001 (+2.03%) | 254,391 |
| 6 Oct 2020 | USD | 0.06 | 0.0616 | 0.0526 | 0.0542 | 0.0542 | -0.005 (-8.60%) | 250,183 |
| 5 Oct 2020 | USD | 0.0513 | 0.0605 | 0.0513 | 0.0593 | 0.0593 | +0.001 (+2.42%) | 128,840 |
| 2 Oct 2020 | USD | 0.062 | 0.062 | 0.0539 | 0.0579 | 0.0579 | -0.001 (-1.86%) | 251,879 |
| 1 Oct 2020 | USD | 0.0497 | 0.0651 | 0.045 | 0.059 | 0.059 | +0.014 (+30.82%) | 611,274 |
| 30 Sep 2020 | USD | 0.05 | 0.05 | 0.045 | 0.0451 | 0.0451 | -0.001 (-1.96%) | 40,000 |
| 29 Sep 2020 | USD | 0.0436 | 0.0493 | 0.0436 | 0.046 | 0.046 | -0.001 (-1.71%) | 111,941 |
| 28 Sep 2020 | USD | 0.0441 | 0.0522 | 0.0441 | 0.0468 | 0.0468 | -0.003 (-5.07%) | 138,751 |
| 25 Sep 2020 | USD | 0.0488 | 0.0505 | 0.0461 | 0.0493 | 0.0493 | +0.001 (+2.92%) | 31,488 |
| 24 Sep 2020 | USD | 0.053 | 0.053 | 0.046 | 0.0479 | 0.0479 | +0 (+0.21%) | 43,327 |
| 23 Sep 2020 | USD | 0.053 | 0.053 | 0.046 | 0.0478 | 0.0478 | +0.002 (+3.91%) | 272,690 |
