Avalon Advanced Materials Inc Recent Share Price (USX:AVLND)

USX:AVLND - Avalon Advanced Materials Inc Avalon Advanced Materials Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2020	USD	0.046	0.05	0.046	0.046	0.046	-0.002 (-4.96%)	35,281
21 Sep 2020	USD	0.0421	0.053	0.0421	0.0484	0.0484	-0.003 (-6.02%)	372,359
18 Sep 2020	USD	0.0481	0.0534	0.0481	0.0515	0.0515	+0.003 (+5.10%)	26,337
17 Sep 2020	USD	0.0497	0.0535	0.046	0.049	0.049	-0.002 (-3.92%)	102,615
16 Sep 2020	USD	0.0549	0.0549	0.05	0.051	0.051	-0.001 (-2.30%)	105,252
15 Sep 2020	USD	0.053	0.0553	0.0485	0.0522	0.0522	-0.001 (-1.69%)	16,267
14 Sep 2020	USD	0.0478	0.0559	0.0478	0.0531	0.0531	+0 (+0.19%)	98,970
11 Sep 2020	USD	0.045	0.0531	0.045	0.053	0.053	+0.005 (+9.96%)	185,064
10 Sep 2020	USD	0.0478	0.056	0.0478	0.0482	0.0482	-0.003 (-5.49%)	109,988
9 Sep 2020	USD	0.0475	0.052	0.0475	0.051	0.051	-0.001 (-1.92%)	160,710
8 Sep 2020	USD	0.0512	0.0556	0.045	0.052	0.052	+0.001 (+2.36%)	346,509
4 Sep 2020	USD	0.058	0.058	0.0482	0.0508	0.0508	+0.001 (+1.40%)	74,771
3 Sep 2020	USD	0.0546	0.055	0.0462	0.0501	0.0501	+0 (+0.20%)	77,805
2 Sep 2020	USD	0.0547	0.0552	0.0445	0.05	0.05	+0.001 (+1.42%)	225,197
1 Sep 2020	USD	0.0479	0.0525	0.0477	0.0493	0.0493	-0.003 (-5.19%)	38,540
31 Aug 2020	USD	0.051	0.054	0.047	0.052	0.052	-0.003 (-4.76%)	68,276
28 Aug 2020	USD	0.0575	0.06	0.0489	0.0546	0.0546	+0.004 (+8.12%)	208,182
27 Aug 2020	USD	0.0534	0.0544	0.0505	0.0505	0.0505	-0.004 (-7.17%)	37,656
26 Aug 2020	USD	0.055	0.0566	0.0501	0.0544	0.0544	+0 (+0.18%)	151,541
25 Aug 2020	USD	0.054	0.0552	0.05	0.0543	0.0543	+0.001 (+2.45%)	181,723
24 Aug 2020	USD	0.051	0.0548	0.051	0.053	0.053	+0.001 (+0.95%)	105,715
21 Aug 2020	USD	0.0583	0.0583	0.05	0.0525	0.0525	-0.003 (-4.55%)	114,557
20 Aug 2020	USD	0.0574	0.0574	0.05	0.055	0.055	+0.005 (+9.78%)	115,958
19 Aug 2020	USD	0.0617	0.0617	0.0501	0.0501	0.0501	-0.008 (-14.21%)	711,129
18 Aug 2020	USD	0.0615	0.0618	0.0584	0.0584	0.0584	-0.003 (-4.11%)	76,725
17 Aug 2020	USD	0.065	0.065	0.056	0.0609	0.0609	+0.004 (+7.79%)	87,667
14 Aug 2020	USD	0.059	0.0614	0.056	0.0565	0.0565	-0.003 (-4.24%)	460,050
13 Aug 2020	USD	0.056	0.0608	0.056	0.059	0.059	+0.004 (+6.31%)	160,854
12 Aug 2020	USD	0.065	0.065	0.0551	0.0555	0.0555	-0.006 (-9.17%)	663,237
11 Aug 2020	USD	0.0573	0.0625	0.0552	0.0611	0.0611	+0.001 (+1.83%)	467,804

First
5
6
7
8
9
Last

Unicorn Response |