Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2020 | USD | 0.064 | 0.0649 | 0.0559 | 0.06 | 0.06 | -0.004 (-6.25%) | 173,883 |
7 Aug 2020 | USD | 0.06 | 0.0651 | 0.058 | 0.064 | 0.064 | +0.005 (+9.40%) | 327,364 |
6 Aug 2020 | USD | 0.0501 | 0.06 | 0.0501 | 0.0585 | 0.0585 | +0.001 (+0.86%) | 457,526 |
5 Aug 2020 | USD | 0.0584 | 0.0619 | 0.057 | 0.058 | 0.058 | +0.001 (+1.75%) | 401,657 |
4 Aug 2020 | USD | 0.055 | 0.06 | 0.05 | 0.057 | 0.057 | +0 (+0.53%) | 631,808 |
3 Aug 2020 | USD | 0.06 | 0.067 | 0.0508 | 0.0567 | 0.0567 | +0.002 (+2.90%) | 52,159 |
31 Jul 2020 | USD | 0.058 | 0.0609 | 0.053 | 0.0551 | 0.0551 | +0.002 (+3.96%) | 89,672 |
30 Jul 2020 | USD | 0.0537 | 0.0537 | 0.05 | 0.053 | 0.053 | +0.001 (+1.92%) | 250,581 |
29 Jul 2020 | USD | 0.0601 | 0.0601 | 0.051 | 0.052 | 0.052 | -0.004 (-6.98%) | 380,039 |
28 Jul 2020 | USD | 0.0665 | 0.0756 | 0.054 | 0.0559 | 0.0559 | -0.012 (-17.79%) | 1,177,445 |
27 Jul 2020 | USD | 0.046 | 0.076 | 0.046 | 0.068 | 0.068 | +0.02 (+42.26%) | 1,663,534 |
24 Jul 2020 | USD | 0.04 | 0.0478 | 0.0395 | 0.0478 | 0.0478 | +0.008 (+21.32%) | 168,076 |
23 Jul 2020 | USD | 0.0365 | 0.0395 | 0.0365 | 0.0394 | 0.0394 | -0.003 (-6.86%) | 100,050 |
22 Jul 2020 | USD | 0.0394 | 0.0423 | 0.0394 | 0.0423 | 0.0423 | +0.003 (+7.36%) | 335,580 |
21 Jul 2020 | USD | 0.039 | 0.042 | 0.0364 | 0.0394 | 0.0394 | +0 (+1.03%) | 324,000 |
20 Jul 2020 | USD | 0.0424 | 0.0424 | 0.0365 | 0.039 | 0.039 | -0.001 (-2.50%) | 211,066 |
17 Jul 2020 | USD | 0.04 | 0.04 | 0.0365 | 0.04 | 0.04 | +0.001 (+2.83%) | 21,401 |
16 Jul 2020 | USD | 0.04 | 0.0403 | 0.0385 | 0.0389 | 0.0389 | -0.001 (-2.75%) | 78,690 |
15 Jul 2020 | USD | 0.0416 | 0.0416 | 0.0386 | 0.04 | 0.04 | +0 (+0.50%) | 17,184 |
14 Jul 2020 | USD | 0.0411 | 0.0412 | 0.0363 | 0.0398 | 0.0398 | +0.003 (+7.57%) | 13,417 |
13 Jul 2020 | USD | 0.0388 | 0.0416 | 0.0361 | 0.037 | 0.037 | -0.002 (-4.39%) | 160,484 |
10 Jul 2020 | USD | 0.0417 | 0.0417 | 0.0356 | 0.0387 | 0.0387 | 0.0 (0.0%) | 198,305 |
9 Jul 2020 | USD | 0.0359 | 0.0421 | 0.0356 | 0.0387 | 0.0387 | -0.001 (-3.25%) | 194,045 |
8 Jul 2020 | USD | 0.0398 | 0.0422 | 0.039 | 0.04 | 0.04 | +0.002 (+5.26%) | 51,321 |
7 Jul 2020 | USD | 0.04 | 0.0422 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 43,305 |
6 Jul 2020 | USD | 0.044 | 0.044 | 0.0347 | 0.038 | 0.038 | -0.005 (-12.44%) | 209,544 |
2 Jul 2020 | USD | 0.0346 | 0.0434 | 0.0346 | 0.0434 | 0.0434 | -0 (-0.46%) | 36,700 |
1 Jul 2020 | USD | 0.0379 | 0.0499 | 0.0361 | 0.0436 | 0.0436 | +0.007 (+17.84%) | 178,617 |
30 Jun 2020 | USD | 0.04 | 0.04 | 0.0364 | 0.037 | 0.037 | -0.001 (-1.33%) | 263,246 |
29 Jun 2020 | USD | 0.048 | 0.048 | 0.0361 | 0.0375 | 0.0375 | -0.004 (-9.42%) | 90,126 |