Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2020 | USD | 0.0358 | 0.0415 | 0.0358 | 0.0414 | 0.0414 | +0.002 (+6.15%) | 116,293 |
25 Jun 2020 | USD | 0.039 | 0.04 | 0.038 | 0.039 | 0.039 | -0.001 (-2.50%) | 107,466 |
24 Jun 2020 | USD | 0.04 | 0.0436 | 0.0385 | 0.04 | 0.04 | 0.0 (0.0%) | 77,615 |
23 Jun 2020 | USD | 0.044 | 0.044 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 74,636 |
22 Jun 2020 | USD | 0.038 | 0.0441 | 0.038 | 0.044 | 0.044 | -0 (-0.23%) | 172,376 |
19 Jun 2020 | USD | 0.0396 | 0.0441 | 0.0396 | 0.0441 | 0.0441 | -0 (-0.23%) | 111,749 |
18 Jun 2020 | USD | 0.0423 | 0.0443 | 0.04 | 0.0442 | 0.0442 | +0.001 (+2.55%) | 440,042 |
17 Jun 2020 | USD | 0.0399 | 0.0451 | 0.0399 | 0.0431 | 0.0431 | -0.001 (-2.05%) | 157,724 |
16 Jun 2020 | USD | 0.046 | 0.046 | 0.041 | 0.044 | 0.044 | -0.001 (-1.12%) | 105,000 |
15 Jun 2020 | USD | 0.05 | 0.05 | 0.04 | 0.0445 | 0.0445 | +0.002 (+3.49%) | 291,906 |
12 Jun 2020 | USD | 0.0457 | 0.0457 | 0.0355 | 0.043 | 0.043 | +0.001 (+1.18%) | 42,870 |
11 Jun 2020 | USD | 0.052 | 0.052 | 0.042 | 0.0425 | 0.0425 | -0.007 (-14.14%) | 123,945 |
10 Jun 2020 | USD | 0.05 | 0.05 | 0.0441 | 0.0495 | 0.0495 | -0 (-0.80%) | 309,772 |
9 Jun 2020 | USD | 0.05 | 0.05 | 0.045 | 0.0499 | 0.0499 | 0.0 (0.0%) | 242,561 |
8 Jun 2020 | USD | 0.0433 | 0.05 | 0.0433 | 0.0499 | 0.0499 | +0.007 (+15.24%) | 257,986 |
5 Jun 2020 | USD | 0.0447 | 0.0498 | 0.04 | 0.0433 | 0.0433 | -0.002 (-3.78%) | 289,011 |
4 Jun 2020 | USD | 0.05 | 0.05 | 0.043 | 0.045 | 0.045 | -0.004 (-7.79%) | 589,870 |
3 Jun 2020 | USD | 0.0461 | 0.0496 | 0.0431 | 0.0488 | 0.0488 | +0.001 (+1.24%) | 750,071 |
2 Jun 2020 | USD | 0.0465 | 0.0499 | 0.0438 | 0.0482 | 0.0482 | +0 (+0.21%) | 158,710 |
1 Jun 2020 | USD | 0.047 | 0.0499 | 0.0428 | 0.0481 | 0.0481 | +0.003 (+6.89%) | 273,444 |
29 May 2020 | USD | 0.0488 | 0.0488 | 0.0425 | 0.045 | 0.045 | 0.0 (0.0%) | 203,779 |
28 May 2020 | USD | 0.0488 | 0.0488 | 0.0425 | 0.045 | 0.045 | -0.003 (-6.25%) | 174,828 |
27 May 2020 | USD | 0.0481 | 0.0482 | 0.042 | 0.048 | 0.048 | +0.005 (+11.63%) | 198,912 |
26 May 2020 | USD | 0.04 | 0.0481 | 0.04 | 0.043 | 0.043 | -0.003 (-6.72%) | 462,614 |
22 May 2020 | USD | 0.035 | 0.0463 | 0.035 | 0.0461 | 0.0461 | +0.003 (+7.46%) | 277,449 |
21 May 2020 | USD | 0.0413 | 0.0429 | 0.0386 | 0.0429 | 0.0429 | +0.002 (+4.63%) | 86,644 |
20 May 2020 | USD | 0.0364 | 0.0445 | 0.0364 | 0.041 | 0.041 | -0.001 (-3.30%) | 421,325 |
19 May 2020 | USD | 0.0388 | 0.0458 | 0.0385 | 0.0424 | 0.0424 | -0 (-0.93%) | 202,639 |
18 May 2020 | USD | 0.0468 | 0.047 | 0.0343 | 0.0428 | 0.0428 | -0.001 (-1.83%) | 101,591 |
15 May 2020 | USD | 0.044 | 0.044 | 0.0385 | 0.0436 | 0.0436 | +0.003 (+6.34%) | 624,140 |