| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 164.33 | 164.33 | 157.01 | 157.12 | 157.12 | -5.98 (-3.67%) | 602,600 |
| 1 Mar 2021 | USD | 160.07 | 164 | 159.85 | 163.1 | 163.1 | +6.16 (+3.93%) | 826,400 |
| 26 Feb 2021 | USD | 158.4 | 160 | 151.02 | 156.94 | 156.94 | +1.15 (+0.74%) | 880,800 |
| 25 Feb 2021 | USD | 161.53 | 162.91 | 153.04 | 155.79 | 155.79 | -7.18 (-4.41%) | 716,500 |
| 24 Feb 2021 | USD | 162.82 | 163.79 | 156.08 | 162.97 | 162.97 | -0.65 (-0.40%) | 542,400 |
| 23 Feb 2021 | USD | 159.47 | 165.44 | 151.46 | 163.62 | 163.62 | -2.98 (-1.79%) | 865,300 |
| 22 Feb 2021 | USD | 175.44 | 175.44 | 165.13 | 166.6 | 166.6 | -9.06 (-5.16%) | 626,600 |
| 19 Feb 2021 | USD | 175.79 | 178.5 | 174.41 | 175.66 | 175.66 | +1.29 (+0.74%) | 496,800 |
| 18 Feb 2021 | USD | 167.83 | 175 | 165.97 | 174.37 | 174.37 | +3.16 (+1.85%) | 476,800 |
| 17 Feb 2021 | USD | 165.38 | 172.49 | 162.292 | 171.21 | 171.21 | +2.58 (+1.53%) | 839,400 |
| 16 Feb 2021 | USD | 173.61 | 174.39 | 167.26 | 168.63 | 168.63 | -5.15 (-2.96%) | 600,044 |
| 12 Feb 2021 | USD | 173.51 | 174.99 | 167.48 | 173.78 | 173.78 | -0.87 (-0.50%) | 645,800 |
| 11 Feb 2021 | USD | 181.55 | 181.58 | 171.658 | 174.65 | 174.65 | -5.13 (-2.85%) | 1,243,600 |
| 10 Feb 2021 | USD | 180.92 | 185.37 | 178.11 | 179.78 | 179.78 | +0.64 (+0.36%) | 1,682,600 |
| 9 Feb 2021 | USD | 178.38 | 179.96 | 175.81 | 179.14 | 179.14 | +2.54 (+1.44%) | 732,900 |
| 8 Feb 2021 | USD | 172.86 | 177.36 | 172.52 | 176.6 | 176.6 | +4.6 (+2.67%) | 883,100 |
| 5 Feb 2021 | USD | 168.57 | 174.9 | 167.62 | 172 | 172 | +4.66 (+2.78%) | 719,800 |
| 4 Feb 2021 | USD | 164.49 | 171.094 | 162.25 | 167.34 | 167.34 | +5.09 (+3.14%) | 1,094,500 |
| 3 Feb 2021 | USD | 163.01 | 164.43 | 158.609 | 162.25 | 162.25 | -1.19 (-0.73%) | 605,400 |
| 2 Feb 2021 | USD | 154.65 | 164.5 | 153.855 | 163.44 | 163.44 | +11.09 (+7.28%) | 991,868 |
| 1 Feb 2021 | USD | 152.83 | 153.68 | 149 | 152.35 | 152.35 | +2.35 (+1.57%) | 572,903 |
| 29 Jan 2021 | USD | 153.55 | 153.9 | 148.44 | 150 | 150 | -5.4 (-3.47%) | 629,900 |
| 28 Jan 2021 | USD | 146.05 | 156.95 | 145.1 | 155.4 | 155.4 | +10.22 (+7.04%) | 1,144,700 |
| 27 Jan 2021 | USD | 147.86 | 149.83 | 138.547 | 145.18 | 145.18 | -6.06 (-4.01%) | 1,334,700 |
| 26 Jan 2021 | USD | 160.5 | 160.69 | 150.36 | 151.24 | 151.24 | -10.01 (-6.21%) | 720,716 |
| 25 Jan 2021 | USD | 167 | 168 | 158.47 | 161.25 | 161.25 | -2.66 (-1.62%) | 494,471 |
| 22 Jan 2021 | USD | 164.45 | 164.95 | 162.86 | 163.91 | 163.91 | -0.53 (-0.32%) | 281,479 |
| 21 Jan 2021 | USD | 164.97 | 166.97 | 163.39 | 164.44 | 164.44 | +0.78 (+0.48%) | 462,612 |
| 20 Jan 2021 | USD | 163 | 166.01 | 160.78 | 163.66 | 163.66 | +2.14 (+1.32%) | 425,294 |
| 19 Jan 2021 | USD | 158.09 | 163.111 | 156.925 | 161.52 | 161.52 | +4.39 (+2.79%) | 674,434 |
