| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 160.71 | 163.28 | 156.265 | 157.13 | 157.13 | -1.3 (-0.82%) | 698,537 |
| 14 Jan 2021 | USD | 160.24 | 162.5 | 156.05 | 158.43 | 158.43 | +0.04 (+0.03%) | 611,542 |
| 13 Jan 2021 | USD | 159.83 | 160.79 | 157.07 | 158.39 | 158.39 | -0.13 (-0.08%) | 624,236 |
| 12 Jan 2021 | USD | 160.49 | 160.7399 | 156.65 | 158.52 | 158.52 | +0.26 (+0.16%) | 492,802 |
| 11 Jan 2021 | USD | 160.81 | 165 | 157.655 | 158.26 | 158.26 | -5.57 (-3.40%) | 535,330 |
| 8 Jan 2021 | USD | 161.43 | 166.0125 | 160.22 | 163.83 | 163.83 | +4.39 (+2.75%) | 540,481 |
| 7 Jan 2021 | USD | 153.36 | 159.74 | 153 | 159.44 | 159.44 | +8.55 (+5.67%) | 730,270 |
| 6 Jan 2021 | USD | 158.22 | 159.7199 | 150.41 | 150.89 | 150.89 | -13.11 (-7.99%) | 1,344,888 |
| 5 Jan 2021 | USD | 162.22 | 166.93 | 160.88 | 164 | 164 | +0.32 (+0.20%) | 517,824 |
| 4 Jan 2021 | USD | 165.85 | 167.115 | 159.9 | 163.68 | 163.68 | -1.21 (-0.73%) | 626,241 |
| 31 Dec 2020 | USD | 172.05 | 172.05 | 164.76 | 164.89 | 164.89 | -5.57 (-3.27%) | 531,532 |
| 30 Dec 2020 | USD | 165.82 | 173 | 165.5 | 170.46 | 170.46 | +4.46 (+2.69%) | 611,187 |
| 29 Dec 2020 | USD | 170.86 | 172.48 | 164.37 | 166 | 166 | -3.6 (-2.12%) | 602,721 |
| 28 Dec 2020 | USD | 182 | 182 | 169.41 | 169.6 | 169.6 | -10.91 (-6.04%) | 488,831 |
| 24 Dec 2020 | USD | 181.52 | 183.79 | 179.39 | 180.51 | 180.51 | -1.51 (-0.83%) | 197,000 |
| 23 Dec 2020 | USD | 183.08 | 184.41 | 179.08 | 182.02 | 182.02 | -1.77 (-0.96%) | 452,300 |
| 22 Dec 2020 | USD | 180.5 | 183.82 | 178.5515 | 183.79 | 183.79 | +3.8 (+2.11%) | 728,508 |
| 21 Dec 2020 | USD | 178.41 | 180.49 | 174.5 | 179.99 | 179.99 | +0.2 (+0.11%) | 611,695 |
| 18 Dec 2020 | USD | 179.97 | 180.25 | 174.655 | 179.79 | 179.79 | +2.13 (+1.20%) | 963,148 |
| 17 Dec 2020 | USD | 176.24 | 180.5 | 174.85 | 177.66 | 177.66 | +3.28 (+1.88%) | 717,800 |
| 16 Dec 2020 | USD | 174.4 | 176.37 | 169.36 | 174.38 | 174.38 | +0.04 (+0.02%) | 674,300 |
| 15 Dec 2020 | USD | 170.42 | 176.49 | 170.33 | 174.34 | 174.34 | +5.32 (+3.15%) | 600,800 |
| 14 Dec 2020 | USD | 164.24 | 169.45 | 164.24 | 169.02 | 169.02 | +3.75 (+2.27%) | 722,500 |
| 11 Dec 2020 | USD | 165.67 | 167.97 | 164.44 | 165.27 | 165.27 | -0.07 (-0.04%) | 548,200 |
| 10 Dec 2020 | USD | 159 | 166.403 | 156.63 | 165.34 | 165.34 | +5.44 (+3.40%) | 546,900 |
| 9 Dec 2020 | USD | 165.99 | 167.46 | 158.65 | 159.9 | 159.9 | -10.04 (-5.91%) | 593,569 |
| 8 Dec 2020 | USD | 168 | 174.39 | 167.549 | 169.94 | 169.94 | +3.2 (+1.92%) | 822,500 |
| 7 Dec 2020 | USD | 167.33 | 169.6 | 165.1 | 166.74 | 166.74 | -0.26 (-0.16%) | 615,800 |
| 4 Dec 2020 | USD | 168.35 | 170.99 | 165.93 | 167 | 167 | -0.83 (-0.49%) | 634,300 |
| 3 Dec 2020 | USD | 167.79 | 171.438 | 167.02 | 167.83 | 167.83 | -0.4 (-0.24%) | 310,100 |
