| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 167.96 | 169.79 | 164.18 | 168.23 | 168.23 | -1.56 (-0.92%) | 389,600 |
| 1 Dec 2020 | USD | 170.82 | 172.13 | 165.27 | 169.79 | 169.79 | -1.96 (-1.14%) | 433,200 |
| 30 Nov 2020 | USD | 170 | 172.73 | 165.35 | 171.75 | 171.75 | +2.72 (+1.61%) | 807,700 |
| 27 Nov 2020 | USD | 166.95 | 171.8 | 165.495 | 169.03 | 169.03 | +2.58 (+1.55%) | 369,100 |
| 25 Nov 2020 | USD | 165.18 | 167.97 | 164.32 | 166.45 | 166.45 | +2.02 (+1.23%) | 440,300 |
| 24 Nov 2020 | USD | 172.49 | 173.05 | 162.31 | 164.43 | 164.43 | -8.17 (-4.73%) | 481,500 |
| 23 Nov 2020 | USD | 169.01 | 173.05 | 167.87 | 172.6 | 172.6 | +4.46 (+2.65%) | 597,800 |
| 20 Nov 2020 | USD | 164.48 | 170.7 | 164.36 | 168.14 | 168.14 | +4.09 (+2.49%) | 631,100 |
| 19 Nov 2020 | USD | 156.08 | 164.42 | 155.29 | 164.05 | 164.05 | +7.27 (+4.64%) | 647,700 |
| 18 Nov 2020 | USD | 157.97 | 162.69 | 155.67 | 156.78 | 156.78 | -0.55 (-0.35%) | 363,600 |
| 17 Nov 2020 | USD | 152.83 | 157.56 | 150.53 | 157.33 | 157.33 | +5.95 (+3.93%) | 427,900 |
| 16 Nov 2020 | USD | 150.28 | 153 | 149.14 | 151.38 | 151.38 | -0.22 (-0.15%) | 418,500 |
| 13 Nov 2020 | USD | 157.15 | 157.15 | 149.84 | 151.6 | 151.6 | -4.31 (-2.76%) | 389,000 |
| 12 Nov 2020 | USD | 156.77 | 157.615 | 153.72 | 155.91 | 155.91 | +1.01 (+0.65%) | 328,400 |
| 11 Nov 2020 | USD | 153.19 | 158.78 | 153.19 | 154.9 | 154.9 | +4.03 (+2.67%) | 775,200 |
| 10 Nov 2020 | USD | 153.2 | 154.62 | 147.17 | 150.87 | 150.87 | -2.97 (-1.93%) | 918,000 |
| 9 Nov 2020 | USD | 165.46 | 167 | 153.76 | 153.84 | 153.84 | -15.82 (-9.32%) | 979,400 |
| 6 Nov 2020 | USD | 170.01 | 175.67 | 162.28 | 169.66 | 169.66 | +7.4 (+4.56%) | 915,500 |
| 5 Nov 2020 | USD | 162.62 | 164.85 | 159.19 | 162.26 | 162.26 | +4.4 (+2.79%) | 739,800 |
| 4 Nov 2020 | USD | 148.63 | 158.4 | 147.1 | 157.86 | 157.86 | +13.72 (+9.52%) | 690,100 |
| 3 Nov 2020 | USD | 143.58 | 146.95 | 142.12 | 144.14 | 144.14 | +1.37 (+0.96%) | 693,800 |
| 2 Nov 2020 | USD | 148.34 | 150.32 | 140.06 | 142.77 | 142.77 | -6.28 (-4.21%) | 697,700 |
| 30 Oct 2020 | USD | 150.24 | 151.33 | 146 | 149.05 | 149.05 | -2.67 (-1.76%) | 1,270,600 |
| 29 Oct 2020 | USD | 151.06 | 152.8 | 149.12 | 151.72 | 151.72 | +1.86 (+1.24%) | 363,600 |
| 28 Oct 2020 | USD | 149.9 | 151.585 | 147.06 | 149.86 | 149.86 | -1.9 (-1.25%) | 294,500 |
| 27 Oct 2020 | USD | 152.31 | 154 | 150.75 | 151.76 | 151.76 | +0.51 (+0.34%) | 253,800 |
| 26 Oct 2020 | USD | 153.71 | 156.13 | 149.21 | 151.25 | 151.25 | -3.26 (-2.11%) | 456,900 |
| 23 Oct 2020 | USD | 152.4 | 154.95 | 150.35 | 154.51 | 154.51 | +2.84 (+1.87%) | 249,100 |
| 22 Oct 2020 | USD | 153.09 | 154.89 | 148.34 | 151.67 | 151.67 | -1.64 (-1.07%) | 349,700 |
| 21 Oct 2020 | USD | 157.71 | 159.2 | 151.77 | 153.31 | 153.31 | -2.35 (-1.51%) | 482,900 |
