| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 155 | 157.79 | 154.05 | 155.66 | 155.66 | +2.16 (+1.41%) | 518,700 |
| 19 Oct 2020 | USD | 158 | 159.658 | 152.21 | 153.5 | 153.5 | -4.05 (-2.57%) | 541,800 |
| 16 Oct 2020 | USD | 158.58 | 160.42 | 154.68 | 157.55 | 157.55 | -0.6 (-0.38%) | 648,500 |
| 15 Oct 2020 | USD | 153.35 | 158.44 | 152.038 | 158.15 | 158.15 | +2.22 (+1.42%) | 776,600 |
| 14 Oct 2020 | USD | 156.53 | 157.267 | 152.39 | 155.93 | 155.93 | -0.09 (-0.06%) | 617,200 |
| 13 Oct 2020 | USD | 154.01 | 158.17 | 153.14 | 156.02 | 156.02 | +3.18 (+2.08%) | 529,500 |
| 12 Oct 2020 | USD | 152.74 | 154.76 | 148.43 | 152.84 | 152.84 | +0.64 (+0.42%) | 633,300 |
| 9 Oct 2020 | USD | 145.4 | 152.79 | 145 | 152.2 | 152.2 | +6.93 (+4.77%) | 1,000,300 |
| 8 Oct 2020 | USD | 144.18 | 146.56 | 141.09 | 145.27 | 145.27 | +2.48 (+1.74%) | 834,000 |
| 7 Oct 2020 | USD | 140.18 | 143.25 | 137.97 | 142.79 | 142.79 | +4.29 (+3.10%) | 610,300 |
| 6 Oct 2020 | USD | 135 | 144.44 | 133.66 | 138.5 | 138.5 | +5.29 (+3.97%) | 1,310,800 |
| 5 Oct 2020 | USD | 131 | 133.72 | 128.24 | 133.21 | 133.21 | +2.43 (+1.86%) | 539,900 |
| 2 Oct 2020 | USD | 131.33 | 134.88 | 129.86 | 130.78 | 130.78 | -3.92 (-2.91%) | 305,400 |
| 1 Oct 2020 | USD | 129.85 | 135.23 | 129.17 | 134.7 | 134.7 | +7.36 (+5.78%) | 569,100 |
| 30 Sep 2020 | USD | 130.47 | 131.1533 | 126.44 | 127.34 | 127.34 | -4.09 (-3.11%) | 738,168 |
| 29 Sep 2020 | USD | 132.45 | 133.77 | 130.88 | 131.43 | 131.43 | -1.02 (-0.77%) | 380,100 |
| 28 Sep 2020 | USD | 132.04 | 134.76 | 130.14 | 132.45 | 132.45 | +1.95 (+1.49%) | 903,400 |
| 25 Sep 2020 | USD | 126.51 | 130.71 | 124.82 | 130.5 | 130.5 | +6.79 (+5.49%) | 672,700 |
| 24 Sep 2020 | USD | 123 | 124.94 | 119.65 | 123.71 | 123.71 | -0.34 (-0.27%) | 671,700 |
| 23 Sep 2020 | USD | 124.05 | 129.23 | 122.017 | 124.05 | 124.05 | -0.68 (-0.55%) | 735,800 |
| 22 Sep 2020 | USD | 124.99 | 125.5 | 121.01 | 124.73 | 124.73 | +1 (+0.81%) | 486,900 |
| 21 Sep 2020 | USD | 117.88 | 124.07 | 116.3 | 123.73 | 123.73 | +4.24 (+3.55%) | 521,400 |
| 18 Sep 2020 | USD | 119.39 | 120.56 | 115.873 | 119.49 | 119.49 | +1.64 (+1.39%) | 1,153,500 |
| 17 Sep 2020 | USD | 115 | 118.72 | 115 | 117.85 | 117.85 | -1.3 (-1.09%) | 836,700 |
| 16 Sep 2020 | USD | 121.22 | 121.91 | 117.82 | 119.15 | 119.15 | -1.07 (-0.89%) | 572,500 |
| 15 Sep 2020 | USD | 119.5 | 122.72 | 117.9 | 120.22 | 120.22 | +1.04 (+0.87%) | 418,800 |
| 14 Sep 2020 | USD | 119.49 | 120.55 | 117.84 | 119.18 | 119.18 | +1.85 (+1.58%) | 298,200 |
| 11 Sep 2020 | USD | 122.05 | 122.246 | 115.02 | 117.33 | 117.33 | -3.09 (-2.57%) | 422,100 |
| 10 Sep 2020 | USD | 122.8 | 125.49 | 119.13 | 120.42 | 120.42 | -0.95 (-0.78%) | 415,700 |
| 9 Sep 2020 | USD | 121.35 | 122.58 | 117.315 | 121.37 | 121.37 | +3.41 (+2.89%) | 485,200 |
