| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 118.55 | 123.19 | 117 | 117.96 | 117.96 | -5.41 (-4.39%) | 663,100 |
| 4 Sep 2020 | USD | 124.08 | 126.72 | 115.05 | 123.37 | 123.37 | -3.53 (-2.78%) | 840,100 |
| 3 Sep 2020 | USD | 132.87 | 132.87 | 123.15 | 126.9 | 126.9 | -9.18 (-6.75%) | 826,300 |
| 2 Sep 2020 | USD | 141.9 | 142.33 | 132.81 | 136.08 | 136.08 | -3.91 (-2.79%) | 727,500 |
| 1 Sep 2020 | USD | 133.7 | 140.93 | 133.23 | 139.99 | 139.99 | +7.58 (+5.72%) | 1,252,600 |
| 31 Aug 2020 | USD | 131 | 132.82 | 129.53 | 132.41 | 132.41 | +1.59 (+1.22%) | 802,800 |
| 28 Aug 2020 | USD | 130 | 134.62 | 129.395 | 130.82 | 130.82 | +1.94 (+1.51%) | 976,300 |
| 27 Aug 2020 | USD | 129.12 | 130.31 | 125.99 | 128.88 | 128.88 | +0.31 (+0.24%) | 563,600 |
| 26 Aug 2020 | USD | 124 | 130.79 | 124 | 128.57 | 128.57 | +5.73 (+4.66%) | 959,300 |
| 25 Aug 2020 | USD | 120.64 | 123.15 | 120.334 | 122.84 | 122.84 | +2.15 (+1.78%) | 587,400 |
| 24 Aug 2020 | USD | 123.62 | 123.79 | 119.05 | 120.69 | 120.69 | -2.24 (-1.82%) | 588,400 |
| 21 Aug 2020 | USD | 123.34 | 125.25 | 122.337 | 122.93 | 122.93 | -0.82 (-0.66%) | 465,400 |
| 20 Aug 2020 | USD | 121.73 | 124.61 | 120.66 | 123.75 | 123.75 | +2.36 (+1.94%) | 547,700 |
| 19 Aug 2020 | USD | 122.77 | 123.68 | 120.01 | 121.39 | 121.39 | -0.54 (-0.44%) | 413,700 |
| 18 Aug 2020 | USD | 123.95 | 125.165 | 121.45 | 121.93 | 121.93 | -1.27 (-1.03%) | 603,200 |
| 17 Aug 2020 | USD | 120.3 | 123.76 | 119.46 | 123.2 | 123.2 | +3.93 (+3.30%) | 740,900 |
| 14 Aug 2020 | USD | 123.04 | 123.94 | 118.52 | 119.27 | 119.27 | -3.16 (-2.58%) | 604,200 |
| 13 Aug 2020 | USD | 121.25 | 124.68 | 120.35 | 122.43 | 122.43 | +2.37 (+1.97%) | 591,800 |
| 12 Aug 2020 | USD | 118.98 | 121.98 | 118.22 | 120.06 | 120.06 | +1.17 (+0.98%) | 521,600 |
| 11 Aug 2020 | USD | 119.5 | 121.9 | 114.22 | 118.89 | 118.89 | -0.62 (-0.52%) | 905,500 |
| 10 Aug 2020 | USD | 122.17 | 123.36 | 115.71 | 119.51 | 119.51 | -3.2 (-2.61%) | 1,701,000 |
| 7 Aug 2020 | USD | 130.09 | 130.3 | 119.33 | 122.71 | 122.71 | -6.6 (-5.10%) | 2,297,700 |
| 6 Aug 2020 | USD | 129.35 | 129.97 | 124.73 | 129.31 | 129.31 | -4.13 (-3.10%) | 2,643,600 |
| 5 Aug 2020 | USD | 129.23 | 140.79 | 128.25 | 133.44 | 133.44 | -4.13 (-3.00%) | 1,227,900 |
| 4 Aug 2020 | USD | 139.54 | 140.87 | 134.7 | 137.57 | 137.57 | -1.26 (-0.91%) | 929,900 |
| 3 Aug 2020 | USD | 135.31 | 139.43 | 133.85 | 138.83 | 138.83 | +4.38 (+3.26%) | 985,900 |
| 31 Jul 2020 | USD | 134.4 | 134.944 | 129.87 | 134.45 | 134.45 | +2.85 (+2.17%) | 931,100 |
| 30 Jul 2020 | USD | 128.23 | 132.31 | 127.0501 | 131.6 | 131.6 | +1.41 (+1.08%) | 441,910 |
| 29 Jul 2020 | USD | 126.59 | 131.94 | 126.4613 | 130.19 | 130.19 | +5.84 (+4.70%) | 759,631 |
| 28 Jul 2020 | USD | 125.93 | 127.225 | 124.07 | 124.35 | 124.35 | -1.84 (-1.46%) | 371,504 |
