| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 125.53 | 126.86 | 123.41 | 126.19 | 126.19 | +2.26 (+1.82%) | 435,390 |
| 24 Jul 2020 | USD | 121.56 | 126.37 | 117.98 | 123.93 | 123.93 | +0.12 (+0.10%) | 492,627 |
| 23 Jul 2020 | USD | 126.44 | 129.36 | 121.73 | 123.81 | 123.81 | -2.69 (-2.13%) | 760,929 |
| 22 Jul 2020 | USD | 126.85 | 128.8 | 125.27 | 126.5 | 126.5 | +0.33 (+0.26%) | 527,847 |
| 21 Jul 2020 | USD | 132 | 132.75 | 125.485 | 126.17 | 126.17 | -4.41 (-3.38%) | 782,918 |
| 20 Jul 2020 | USD | 126.97 | 131.47 | 126.2 | 130.58 | 130.58 | +5.21 (+4.16%) | 653,100 |
| 17 Jul 2020 | USD | 125.08 | 127.18 | 123.26 | 125.37 | 125.37 | +1.06 (+0.85%) | 338,500 |
| 16 Jul 2020 | USD | 124.59 | 125.655 | 123.01 | 124.31 | 124.31 | -1.48 (-1.18%) | 516,400 |
| 15 Jul 2020 | USD | 129.43 | 129.43 | 124.13 | 125.79 | 125.79 | -2.46 (-1.92%) | 585,200 |
| 14 Jul 2020 | USD | 126.1 | 128.44 | 121.19 | 128.25 | 128.25 | +1.35 (+1.06%) | 835,200 |
| 13 Jul 2020 | USD | 137.31 | 139.03 | 124.572 | 126.9 | 126.9 | -9.64 (-7.06%) | 818,000 |
| 10 Jul 2020 | USD | 140.35 | 140.59 | 135.3 | 136.54 | 136.54 | -3.83 (-2.73%) | 597,900 |
| 9 Jul 2020 | USD | 142.99 | 144.2 | 136.53 | 140.37 | 140.37 | -0.9 (-0.64%) | 650,700 |
| 8 Jul 2020 | USD | 137.76 | 142.11 | 136.23 | 141.27 | 141.27 | +4.88 (+3.58%) | 774,500 |
| 7 Jul 2020 | USD | 134.62 | 139.09 | 133.68 | 136.39 | 136.39 | +3.1 (+2.33%) | 813,300 |
| 6 Jul 2020 | USD | 137.81 | 140.33 | 132.21 | 133.29 | 133.29 | -2.97 (-2.18%) | 1,019,100 |
| 2 Jul 2020 | USD | 139.45 | 141.01 | 135.55 | 136.26 | 136.26 | -2.94 (-2.11%) | 947,500 |
| 1 Jul 2020 | USD | 132.82 | 142 | 131.755 | 139.2 | 139.2 | +6.11 (+4.59%) | 1,660,600 |
| 30 Jun 2020 | USD | 133.59 | 134.34 | 131.34 | 133.09 | 133.09 | -0.5 (-0.37%) | 927,800 |
| 29 Jun 2020 | USD | 134.29 | 135.46 | 129.33 | 133.59 | 133.59 | -0.55 (-0.41%) | 807,700 |
| 26 Jun 2020 | USD | 137.05 | 138.44 | 131.78 | 134.14 | 134.14 | -3.45 (-2.51%) | 3,803,300 |
| 25 Jun 2020 | USD | 131.21 | 138.8 | 130.4 | 137.59 | 137.59 | +6.46 (+4.93%) | 1,944,600 |
| 24 Jun 2020 | USD | 128.83 | 131.63 | 127.51 | 131.13 | 131.13 | +3.2 (+2.50%) | 1,653,900 |
| 23 Jun 2020 | USD | 129.09 | 131.24 | 126.64 | 127.93 | 127.93 | +1.36 (+1.07%) | 1,546,700 |
| 22 Jun 2020 | USD | 125.07 | 127.24 | 123.95 | 126.57 | 126.57 | +2.12 (+1.70%) | 1,323,500 |
| 19 Jun 2020 | USD | 125.24 | 126.95 | 122.96 | 124.45 | 124.45 | +0.44 (+0.35%) | 1,742,300 |
| 18 Jun 2020 | USD | 120 | 124.57 | 120 | 124.01 | 124.01 | +4.43 (+3.70%) | 1,053,700 |
| 17 Jun 2020 | USD | 118 | 120.915 | 117.66 | 119.58 | 119.58 | +2.84 (+2.43%) | 1,196,700 |
| 16 Jun 2020 | USD | 114.5 | 117.07 | 113.24 | 116.74 | 116.74 | +3.39 (+2.99%) | 1,055,700 |
| 15 Jun 2020 | USD | 105.22 | 113.7 | 103.45 | 113.35 | 113.35 | +7.4 (+6.98%) | 1,287,800 |
