| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 101.8 | 106.02 | 100.99 | 105.95 | 105.95 | +6.3 (+6.32%) | 1,172,000 |
| 11 Jun 2020 | USD | 101.71 | 103.6 | 99.03 | 99.65 | 99.65 | -2.62 (-2.56%) | 734,600 |
| 10 Jun 2020 | USD | 102.94 | 103.78 | 100.92 | 102.27 | 102.27 | +1.37 (+1.36%) | 824,100 |
| 9 Jun 2020 | USD | 101.01 | 102.24 | 99.1 | 100.9 | 100.9 | +1.34 (+1.35%) | 552,100 |
| 8 Jun 2020 | USD | 99 | 100.683 | 96.2 | 99.56 | 99.56 | +0.46 (+0.46%) | 859,900 |
| 5 Jun 2020 | USD | 100.42 | 102.53 | 97.04 | 99.1 | 99.1 | -2.37 (-2.34%) | 1,203,700 |
| 4 Jun 2020 | USD | 107.48 | 108.495 | 99.28 | 101.47 | 101.47 | -7.68 (-7.04%) | 1,382,700 |
| 3 Jun 2020 | USD | 110.31 | 110.68 | 107.37 | 109.15 | 109.15 | -1.22 (-1.11%) | 721,400 |
| 2 Jun 2020 | USD | 109.85 | 110.38 | 104.66 | 110.37 | 110.37 | +0.88 (+0.80%) | 1,333,100 |
| 1 Jun 2020 | USD | 105.55 | 111.835 | 105.48 | 109.49 | 109.49 | +2.43 (+2.27%) | 1,249,500 |
| 29 May 2020 | USD | 101.13 | 108.39 | 99.996 | 107.06 | 107.06 | +7.78 (+7.84%) | 5,894,300 |
| 28 May 2020 | USD | 94.6 | 101.72 | 94.11 | 99.28 | 99.28 | +5.2 (+5.53%) | 1,347,300 |
| 27 May 2020 | USD | 102.25 | 102.99 | 92.53 | 94.08 | 94.08 | -7.92 (-7.76%) | 2,262,700 |
| 26 May 2020 | USD | 107.47 | 108.4 | 101.69 | 102 | 102 | -5.02 (-4.69%) | 1,013,500 |
| 22 May 2020 | USD | 103.05 | 108.02 | 101.745 | 107.02 | 107.02 | +4.55 (+4.44%) | 823,100 |
| 21 May 2020 | USD | 103.93 | 106.02 | 101.69 | 102.47 | 102.47 | -1.34 (-1.29%) | 599,900 |
| 20 May 2020 | USD | 108 | 110.32 | 102.86 | 103.81 | 103.81 | -1.55 (-1.47%) | 744,500 |
| 19 May 2020 | USD | 102 | 106.91 | 101.8 | 105.36 | 105.36 | +4.16 (+4.11%) | 783,600 |
| 18 May 2020 | USD | 104.33 | 106 | 100.8 | 101.2 | 101.2 | -1.78 (-1.73%) | 604,000 |
| 15 May 2020 | USD | 96.97 | 103.4 | 96.97 | 102.98 | 102.98 | +5.36 (+5.49%) | 803,100 |
| 14 May 2020 | USD | 97.64 | 98.17 | 95.583 | 97.62 | 97.62 | -1.67 (-1.68%) | 850,100 |
| 13 May 2020 | USD | 98.36 | 102.53 | 96.58 | 99.29 | 99.29 | +1.67 (+1.71%) | 1,459,000 |
| 12 May 2020 | USD | 97.58 | 99.765 | 94.2 | 97.62 | 97.62 | -4.93 (-4.81%) | 1,435,400 |
| 11 May 2020 | USD | 97.13 | 103.65 | 96.39 | 102.55 | 102.55 | +6.11 (+6.34%) | 1,020,500 |
| 8 May 2020 | USD | 103.03 | 103.635 | 95.399 | 96.44 | 96.44 | -5.32 (-5.23%) | 1,534,300 |
| 7 May 2020 | USD | 95.95 | 101.76 | 94.51 | 101.76 | 101.76 | +8.65 (+9.29%) | 1,511,200 |
| 6 May 2020 | USD | 90.74 | 95.27 | 90.5 | 93.11 | 93.11 | +2.75 (+3.04%) | 663,600 |
| 5 May 2020 | USD | 90.19 | 92.2 | 89.79 | 90.36 | 90.36 | +1.73 (+1.95%) | 646,400 |
| 4 May 2020 | USD | 86.51 | 91.22 | 86.2 | 88.63 | 88.63 | +0.41 (+0.46%) | 645,500 |
| 1 May 2020 | USD | 86.92 | 89.51 | 86.27 | 88.22 | 88.22 | -1.15 (-1.29%) | 562,400 |
