| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 89.64 | 90.37 | 88 | 89.37 | 89.37 | +0.29 (+0.33%) | 790,153 |
| 29 Apr 2020 | USD | 89 | 91.205 | 87.295 | 89.08 | 89.08 | +1.9 (+2.18%) | 806,900 |
| 28 Apr 2020 | USD | 88.06 | 89.59 | 85.3 | 87.18 | 87.18 | -0.58 (-0.66%) | 578,400 |
| 27 Apr 2020 | USD | 86.45 | 89.44 | 86.45 | 87.76 | 87.76 | +2.65 (+3.11%) | 445,500 |
| 24 Apr 2020 | USD | 83.4 | 85.88 | 82.01 | 85.11 | 85.11 | +2.76 (+3.35%) | 439,000 |
| 23 Apr 2020 | USD | 81.8 | 84.6 | 81.05 | 82.35 | 82.35 | +0.53 (+0.65%) | 642,500 |
| 22 Apr 2020 | USD | 83.45 | 83.975 | 80.99 | 81.82 | 81.82 | +0.34 (+0.42%) | 513,200 |
| 21 Apr 2020 | USD | 83.35 | 84.74 | 78.26 | 81.48 | 81.48 | -3.84 (-4.50%) | 435,000 |
| 20 Apr 2020 | USD | 83.89 | 87.98 | 82.44 | 85.32 | 85.32 | +0.96 (+1.14%) | 554,100 |
| 17 Apr 2020 | USD | 79.66 | 84.815 | 78.78 | 84.36 | 84.36 | +6.32 (+8.10%) | 913,700 |
| 16 Apr 2020 | USD | 80.71 | 81.49 | 76.85 | 78.04 | 78.04 | -1.55 (-1.95%) | 875,400 |
| 15 Apr 2020 | USD | 77.04 | 80.75 | 76.41 | 79.59 | 79.59 | +1.2 (+1.53%) | 647,400 |
| 14 Apr 2020 | USD | 77.9 | 79.29 | 76.32 | 78.39 | 78.39 | +2.85 (+3.77%) | 618,700 |
| 13 Apr 2020 | USD | 73.51 | 76.22 | 71.6 | 75.54 | 75.54 | +1.82 (+2.47%) | 520,000 |
| 9 Apr 2020 | USD | 76.49 | 79.94 | 72.11 | 73.72 | 73.72 | -1.78 (-2.36%) | 726,800 |
| 8 Apr 2020 | USD | 71.41 | 76.55 | 69.72 | 75.5 | 75.5 | +4.68 (+6.61%) | 582,700 |
| 7 Apr 2020 | USD | 74.4 | 75.95 | 70.7 | 70.82 | 70.82 | -0.18 (-0.25%) | 937,100 |
| 6 Apr 2020 | USD | 64.58 | 71 | 64.44 | 71 | 71 | +7.37 (+11.58%) | 899,200 |
| 3 Apr 2020 | USD | 65.93 | 65.93 | 61.63 | 63.63 | 63.63 | -1.94 (-2.96%) | 982,717 |
| 2 Apr 2020 | USD | 65.55 | 69.485 | 64.93 | 65.57 | 65.57 | -0.69 (-1.04%) | 757,200 |
| 1 Apr 2020 | USD | 72.02 | 74.63 | 66.01 | 66.26 | 66.26 | -8.34 (-11.18%) | 1,487,000 |
| 31 Mar 2020 | USD | 80.02 | 80.5 | 74 | 74.6 | 74.6 | -5.74 (-7.14%) | 1,139,900 |
| 30 Mar 2020 | USD | 78.59 | 80.81 | 77.34 | 80.34 | 80.34 | +0.85 (+1.07%) | 1,250,900 |
| 27 Mar 2020 | USD | 76.16 | 81.5 | 75.69 | 79.49 | 79.49 | +0.93 (+1.18%) | 1,011,600 |
| 26 Mar 2020 | USD | 74.64 | 80.04 | 73.06 | 78.56 | 78.56 | +3.8 (+5.08%) | 836,300 |
| 25 Mar 2020 | USD | 74.48 | 80.4 | 70.14 | 74.76 | 74.76 | +0.63 (+0.85%) | 902,200 |
| 24 Mar 2020 | USD | 69.6 | 76.92 | 69.12 | 74.13 | 74.13 | +7.47 (+11.21%) | 970,900 |
| 23 Mar 2020 | USD | 61.08 | 67.98 | 59.38 | 66.66 | 66.66 | +4.66 (+7.52%) | 1,241,500 |
| 20 Mar 2020 | USD | 59.6 | 67.5 | 59.01 | 62 | 62 | +4.11 (+7.10%) | 1,371,400 |
| 19 Mar 2020 | USD | 57.6 | 63 | 55.5 | 57.89 | 57.89 | -0.3 (-0.52%) | 1,180,500 |
