| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 62.95 | 66.91 | 56.38 | 58.19 | 58.19 | -9.46 (-13.98%) | 1,323,100 |
| 17 Mar 2020 | USD | 67.02 | 73.91 | 64.74 | 67.65 | 67.65 | +1.41 (+2.13%) | 1,108,200 |
| 16 Mar 2020 | USD | 64.77 | 68.1 | 58.4 | 66.24 | 66.24 | -6.73 (-9.22%) | 1,629,100 |
| 13 Mar 2020 | USD | 71 | 74 | 66.03 | 72.97 | 72.97 | +5.7 (+8.47%) | 1,249,500 |
| 12 Mar 2020 | USD | 66.91 | 71.66 | 66.56 | 67.27 | 67.27 | -5.88 (-8.04%) | 1,418,000 |
| 11 Mar 2020 | USD | 76.01 | 77.65 | 71.25 | 73.15 | 73.15 | -4.79 (-6.15%) | 1,365,000 |
| 10 Mar 2020 | USD | 73.66 | 78.1 | 71.56 | 77.94 | 77.94 | +6.4 (+8.95%) | 1,301,700 |
| 9 Mar 2020 | USD | 70.11 | 75.86 | 69.69 | 71.54 | 71.54 | -5.56 (-7.21%) | 1,446,800 |
| 6 Mar 2020 | USD | 76.95 | 78.85 | 74.26 | 77.1 | 77.1 | -3.41 (-4.24%) | 1,075,800 |
| 5 Mar 2020 | USD | 82.54 | 83.9 | 79.98 | 80.51 | 80.51 | -3.62 (-4.30%) | 968,600 |
| 4 Mar 2020 | USD | 82.31 | 84.23 | 81.22 | 84.13 | 84.13 | +3.24 (+4.01%) | 792,700 |
| 3 Mar 2020 | USD | 85.24 | 86 | 78 | 80.89 | 80.89 | -4.1 (-4.82%) | 1,363,300 |
| 2 Mar 2020 | USD | 84.75 | 85.88 | 80.67 | 84.99 | 84.99 | +0.24 (+0.28%) | 1,166,800 |
| 28 Feb 2020 | USD | 79.99 | 84.83 | 78.56 | 84.75 | 84.75 | +1.78 (+2.15%) | 1,515,500 |
| 27 Feb 2020 | USD | 84.12 | 86.26 | 81.82 | 82.97 | 82.97 | -3.64 (-4.20%) | 979,100 |
| 26 Feb 2020 | USD | 84.2 | 89.155 | 84.2 | 86.61 | 86.61 | +2.61 (+3.11%) | 1,007,600 |
| 25 Feb 2020 | USD | 85.97 | 86.59 | 82.131 | 84 | 84 | -0.85 (-1.00%) | 1,241,000 |
| 24 Feb 2020 | USD | 83.87 | 86.41 | 83.01 | 84.85 | 84.85 | -2.86 (-3.26%) | 696,500 |
| 21 Feb 2020 | USD | 88.87 | 88.87 | 85.82 | 87.71 | 87.71 | -1.4 (-1.57%) | 523,300 |
| 20 Feb 2020 | USD | 90.1 | 91.58 | 86.62 | 89.11 | 89.11 | -1.07 (-1.19%) | 864,100 |
| 19 Feb 2020 | USD | 92.53 | 92.99 | 89.89 | 90.18 | 90.18 | -1.76 (-1.91%) | 845,700 |
| 18 Feb 2020 | USD | 88.99 | 92.21 | 88.06 | 91.94 | 91.94 | -0.53 (-0.57%) | 1,194,300 |
| 14 Feb 2020 | USD | 91.63 | 96.96 | 90.67 | 92.47 | 92.47 | +1.22 (+1.34%) | 1,017,400 |
| 13 Feb 2020 | USD | 91.73 | 94.64 | 87.07 | 91.25 | 91.25 | -1.43 (-1.54%) | 1,913,900 |
| 12 Feb 2020 | USD | 91.01 | 93.61 | 89.76 | 92.68 | 92.68 | +1.83 (+2.01%) | 1,252,200 |
| 11 Feb 2020 | USD | 92.27 | 92.77 | 89.5 | 90.85 | 90.85 | -0.96 (-1.05%) | 717,500 |
| 10 Feb 2020 | USD | 89.82 | 92.05 | 88.678 | 91.81 | 91.81 | +1.98 (+2.20%) | 637,100 |
| 7 Feb 2020 | USD | 88.7 | 91.18 | 87.81 | 89.83 | 89.83 | +1.19 (+1.34%) | 371,600 |
| 6 Feb 2020 | USD | 88.52 | 89.99 | 87.2 | 88.64 | 88.64 | +0.14 (+0.16%) | 434,000 |
| 5 Feb 2020 | USD | 93.34 | 93.8 | 87.45 | 88.5 | 88.5 | -4.27 (-4.60%) | 1,072,300 |
