| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 89 | 93.4 | 88.69 | 92.77 | 92.77 | +5.54 (+6.35%) | 1,224,900 |
| 3 Feb 2020 | USD | 85.49 | 87.85 | 85.48 | 87.23 | 87.23 | +2.09 (+2.45%) | 454,700 |
| 31 Jan 2020 | USD | 86.94 | 87.03 | 84.086 | 85.14 | 85.14 | -2.34 (-2.67%) | 516,800 |
| 30 Jan 2020 | USD | 84.88 | 87.74 | 83.96 | 87.48 | 87.48 | +2.68 (+3.16%) | 451,100 |
| 29 Jan 2020 | USD | 84.09 | 85.49 | 83.24 | 84.8 | 84.8 | +1.46 (+1.75%) | 372,000 |
| 28 Jan 2020 | USD | 82.5 | 83.78 | 81.57 | 83.34 | 83.34 | +1.43 (+1.75%) | 302,100 |
| 27 Jan 2020 | USD | 79.77 | 82.51 | 79.05 | 81.91 | 81.91 | -0.45 (-0.55%) | 704,200 |
| 24 Jan 2020 | USD | 83.79 | 84.505 | 82.01 | 82.36 | 82.36 | -0.86 (-1.03%) | 349,500 |
| 23 Jan 2020 | USD | 84 | 84.24 | 82.62 | 83.22 | 83.22 | -1.03 (-1.22%) | 505,800 |
| 22 Jan 2020 | USD | 85.58 | 87.01 | 84.09 | 84.25 | 84.25 | -0.58 (-0.68%) | 564,600 |
| 21 Jan 2020 | USD | 84.67 | 85.49 | 84.27 | 84.83 | 84.83 | +0.18 (+0.21%) | 580,800 |
| 17 Jan 2020 | USD | 86.32 | 86.97 | 83.97 | 84.65 | 84.65 | -1.23 (-1.43%) | 423,936 |
| 16 Jan 2020 | USD | 87.58 | 87.68 | 85.48 | 85.88 | 85.88 | -0.63 (-0.73%) | 586,003 |
| 15 Jan 2020 | USD | 85.11 | 88.08 | 85.06 | 86.51 | 86.51 | +1.33 (+1.56%) | 757,047 |
| 14 Jan 2020 | USD | 85.4 | 85.43 | 84.329 | 85.18 | 85.18 | -0.22 (-0.26%) | 693,622 |
| 13 Jan 2020 | USD | 84.07 | 85.63 | 83.66 | 85.4 | 85.4 | +1.8 (+2.15%) | 662,166 |
| 10 Jan 2020 | USD | 84.57 | 84.995 | 82.79 | 83.6 | 83.6 | -0.87 (-1.03%) | 707,400 |
| 9 Jan 2020 | USD | 83.9 | 85.16 | 82.46 | 84.47 | 84.47 | +2.33 (+2.84%) | 839,174 |
| 8 Jan 2020 | USD | 83.02 | 83.36 | 81.7661 | 82.14 | 82.14 | -0.37 (-0.45%) | 770,908 |
| 7 Jan 2020 | USD | 80.2 | 82.62 | 80.1 | 82.51 | 82.51 | +2.44 (+3.05%) | 1,270,040 |
| 6 Jan 2020 | USD | 76.81 | 80.08 | 75 | 80.07 | 80.07 | +1.21 (+1.53%) | 1,014,813 |
| 3 Jan 2020 | USD | 77.33 | 79.59 | 76.74 | 78.86 | 78.86 | +0.81 (+1.04%) | 995,705 |
| 2 Jan 2020 | USD | 74.07 | 78.14 | 73.95 | 78.05 | 78.05 | +4.8 (+6.55%) | 807,052 |
| 31 Dec 2019 | USD | 71.71 | 73.38 | 71.68 | 73.25 | 73.25 | +0.84 (+1.16%) | 617,219 |
| 30 Dec 2019 | USD | 72.89 | 73.05 | 70.65 | 72.41 | 72.41 | -0.57 (-0.78%) | 657,275 |
| 27 Dec 2019 | USD | 74.68 | 75.27 | 72.8 | 72.98 | 72.98 | -1.29 (-1.74%) | 569,688 |
| 26 Dec 2019 | USD | 75 | 75.98 | 73.95 | 74.27 | 74.27 | -0.86 (-1.14%) | 716,786 |
| 25 Dec 2019 | USD | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 73.37 | 75.71 | 72.78 | 75.13 | 75.13 | +2.45 (+3.37%) | 234,921 |
| 23 Dec 2019 | USD | 74.46 | 74.81 | 72.26 | 72.68 | 72.68 | -1.59 (-2.14%) | 688,292 |
