| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 68.58 | 71.09 | 67.39 | 71.01 | 71.01 | +2.26 (+3.29%) | 706,148 |
| 7 Nov 2019 | USD | 72.78 | 72.91 | 67.58 | 68.75 | 68.75 | -3.55 (-4.91%) | 1,508,768 |
| 6 Nov 2019 | USD | 74.48 | 75.48 | 69.02 | 72.3 | 72.3 | +2.3 (+3.29%) | 2,104,129 |
| 5 Nov 2019 | USD | 72.57 | 73.5 | 69.37 | 70 | 70 | -1.35 (-1.89%) | 1,807,648 |
| 4 Nov 2019 | USD | 73.41 | 74.64 | 70.9001 | 71.35 | 71.35 | -1.33 (-1.83%) | 766,397 |
| 1 Nov 2019 | USD | 71.41 | 72.86 | 70.68 | 72.68 | 72.68 | +1.68 (+2.37%) | 685,104 |
| 31 Oct 2019 | USD | 74.26 | 75 | 70.87 | 71 | 71 | -3.53 (-4.74%) | 768,096 |
| 30 Oct 2019 | USD | 74.27 | 74.62 | 72.78 | 74.53 | 74.53 | +0.42 (+0.57%) | 439,462 |
| 29 Oct 2019 | USD | 74.46 | 74.95 | 73.29 | 74.11 | 74.11 | -0.37 (-0.50%) | 745,464 |
| 28 Oct 2019 | USD | 73.04 | 74.95 | 72.385 | 74.48 | 74.48 | +1.56 (+2.14%) | 1,087,375 |
| 25 Oct 2019 | USD | 71.06 | 74.15 | 70.8 | 72.92 | 72.92 | +1.42 (+1.99%) | 1,102,851 |
| 24 Oct 2019 | USD | 66.3 | 71.66 | 66.3 | 71.5 | 71.5 | +5.95 (+9.08%) | 1,455,389 |
| 23 Oct 2019 | USD | 64.32 | 67.12 | 64.21 | 65.55 | 65.55 | +1.05 (+1.63%) | 1,022,750 |
| 22 Oct 2019 | USD | 67.29 | 68 | 64.21 | 64.5 | 64.5 | -2.29 (-3.43%) | 879,865 |
| 21 Oct 2019 | USD | 66.56 | 67.32 | 65.73 | 66.79 | 66.79 | +0.44 (+0.66%) | 586,233 |
| 18 Oct 2019 | USD | 67.41 | 67.69 | 64.2 | 66.35 | 66.35 | -1.38 (-2.04%) | 1,243,682 |
| 17 Oct 2019 | USD | 68.33 | 69.37 | 67.67 | 67.73 | 67.73 | -0.39 (-0.57%) | 799,703 |
| 16 Oct 2019 | USD | 73.16 | 73.3702 | 67.56 | 68.12 | 68.12 | -6.11 (-8.23%) | 1,361,330 |
| 15 Oct 2019 | USD | 74.01 | 75.19 | 73.72 | 74.23 | 74.23 | +0.26 (+0.35%) | 392,008 |
| 14 Oct 2019 | USD | 73.73 | 74.89 | 73.53 | 73.97 | 73.97 | +0.23 (+0.31%) | 689,055 |
| 11 Oct 2019 | USD | 73.77 | 74.935 | 72.6 | 73.74 | 73.74 | +2.34 (+3.28%) | 923,544 |
| 10 Oct 2019 | USD | 72.45 | 73.09 | 70.425 | 71.4 | 71.4 | -1.66 (-2.27%) | 1,316,830 |
| 9 Oct 2019 | USD | 70.93 | 73.41 | 70.355 | 73.06 | 73.06 | +2.8 (+3.99%) | 714,019 |
| 8 Oct 2019 | USD | 69.98 | 71.44 | 69.11 | 70.26 | 70.26 | -0.32 (-0.45%) | 555,393 |
| 7 Oct 2019 | USD | 69.31 | 71 | 69.31 | 70.58 | 70.58 | +0.41 (+0.58%) | 783,705 |
| 4 Oct 2019 | USD | 70.38 | 71.285 | 68.915 | 70.17 | 70.17 | +0.37 (+0.53%) | 806,784 |
| 3 Oct 2019 | USD | 66.37 | 70.19 | 65 | 69.8 | 69.8 | +3.12 (+4.68%) | 1,569,316 |
| 2 Oct 2019 | USD | 65.77 | 67.04 | 64.76 | 66.68 | 66.68 | +0.08 (+0.12%) | 904,339 |
| 1 Oct 2019 | USD | 67.58 | 68.58 | 66.36 | 66.6 | 66.6 | -0.69 (-1.03%) | 1,368,249 |
| 30 Sep 2019 | USD | 67.81 | 68.54 | 66.51 | 67.29 | 67.29 | -0.63 (-0.93%) | 1,292,442 |
