| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 84.85 | 86.88 | 84.5 | 85.32 | 85.32 | +0.94 (+1.11%) | 1,904,975 |
| 15 Aug 2019 | USD | 84.49 | 84.99 | 83 | 84.38 | 84.38 | +0.05 (+0.06%) | 1,144,848 |
| 14 Aug 2019 | USD | 84.24 | 84.85 | 81.7048 | 84.33 | 84.33 | -1.4 (-1.63%) | 1,040,979 |
| 13 Aug 2019 | USD | 84.39 | 86.14 | 82.13 | 85.73 | 85.73 | +1.35 (+1.60%) | 1,945,041 |
| 12 Aug 2019 | USD | 87.33 | 87.33 | 83 | 84.38 | 84.38 | -4.91 (-5.50%) | 1,501,119 |
| 9 Aug 2019 | USD | 89.23 | 91.77 | 86.67 | 89.29 | 89.29 | -0.21 (-0.23%) | 804,749 |
| 8 Aug 2019 | USD | 89.76 | 94.31 | 87.54 | 89.5 | 89.5 | +9.02 (+11.21%) | 2,425,049 |
| 7 Aug 2019 | USD | 78.36 | 81.24 | 77.375 | 80.48 | 80.48 | +1.15 (+1.45%) | 911,340 |
| 6 Aug 2019 | USD | 79.09 | 80.43 | 77.6 | 79.33 | 79.33 | +1.83 (+2.36%) | 557,989 |
| 5 Aug 2019 | USD | 76.99 | 79.38 | 75.5 | 77.5 | 77.5 | -3.2 (-3.97%) | 1,364,118 |
| 2 Aug 2019 | USD | 81.88 | 81.88 | 78.57 | 80.7 | 80.7 | -1.42 (-1.73%) | 479,432 |
| 1 Aug 2019 | USD | 82.03 | 84.8 | 81.35 | 82.12 | 82.12 | +0.64 (+0.79%) | 481,008 |
| 31 Jul 2019 | USD | 83.6 | 84.37 | 80.37 | 81.48 | 81.48 | -1.68 (-2.02%) | 609,253 |
| 30 Jul 2019 | USD | 82.35 | 83.57 | 81.67 | 83.16 | 83.16 | +0.52 (+0.63%) | 697,628 |
| 29 Jul 2019 | USD | 87.06 | 87.06 | 81.36 | 82.64 | 82.64 | -3.78 (-4.37%) | 947,788 |
| 26 Jul 2019 | USD | 85.2 | 87.07 | 85.15 | 86.42 | 86.42 | +1.63 (+1.92%) | 778,425 |
| 25 Jul 2019 | USD | 82.33 | 85.05 | 81.715 | 84.79 | 84.79 | +1.81 (+2.18%) | 955,717 |
| 24 Jul 2019 | USD | 81.84 | 83.02 | 81.82 | 82.98 | 82.98 | +0.97 (+1.18%) | 446,578 |
| 23 Jul 2019 | USD | 83 | 83 | 80.65 | 82.01 | 82.01 | -0.53 (-0.64%) | 534,000 |
| 22 Jul 2019 | USD | 83.93 | 84.14 | 81.9 | 82.54 | 82.54 | -1.29 (-1.54%) | 949,580 |
| 19 Jul 2019 | USD | 86.16 | 86.45 | 83.69 | 83.83 | 83.83 | -1.92 (-2.24%) | 530,660 |
| 18 Jul 2019 | USD | 84.75 | 85.93 | 84.211 | 85.75 | 85.75 | +0.47 (+0.55%) | 613,312 |
| 17 Jul 2019 | USD | 82.82 | 86.015 | 82.02 | 85.28 | 85.28 | +3.27 (+3.99%) | 683,245 |
| 16 Jul 2019 | USD | 82.93 | 83.15 | 81.36 | 82.01 | 82.01 | -1.32 (-1.58%) | 415,600 |
| 15 Jul 2019 | USD | 83.43 | 83.52 | 82.06 | 83.33 | 83.33 | +0.17 (+0.20%) | 601,960 |
| 12 Jul 2019 | USD | 84.03 | 84.48 | 82.28 | 83.16 | 83.16 | -0.68 (-0.81%) | 555,351 |
| 11 Jul 2019 | USD | 82 | 83.94 | 81.36 | 83.84 | 83.84 | +2.18 (+2.67%) | 621,028 |
| 10 Jul 2019 | USD | 81.39 | 83.34 | 80.165 | 81.66 | 81.66 | +0.83 (+1.03%) | 1,685,805 |
| 9 Jul 2019 | USD | 79.77 | 80.87 | 79.0094 | 80.83 | 80.83 | +0.93 (+1.16%) | 393,086 |
| 8 Jul 2019 | USD | 79.3 | 81.15 | 78.2 | 79.9 | 79.9 | +0.34 (+0.43%) | 583,863 |
