| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 79 | 79.57 | 77.24 | 79.56 | 79.56 | +0.1 (+0.13%) | 475,211 |
| 4 Jul 2019 | USD | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 79 | 80.35 | 78.53 | 79.46 | 79.46 | +1.34 (+1.72%) | 1,789,930 |
| 2 Jul 2019 | USD | 75.79 | 78.66 | 74.51 | 78.12 | 78.12 | +2.55 (+3.37%) | 1,079,317 |
| 1 Jul 2019 | USD | 74.16 | 76.4 | 73.02 | 75.57 | 75.57 | +3.37 (+4.67%) | 901,784 |
| 28 Jun 2019 | USD | 71.31 | 73 | 70 | 72.2 | 72.2 | +1.19 (+1.68%) | 3,850,196 |
| 27 Jun 2019 | USD | 68.69 | 71.355 | 68.69 | 71.01 | 71.01 | +2.51 (+3.66%) | 824,834 |
| 26 Jun 2019 | USD | 69.28 | 70.02 | 68.23 | 68.5 | 68.5 | -0.11 (-0.16%) | 411,623 |
| 25 Jun 2019 | USD | 70.38 | 71.58 | 68.35 | 68.61 | 68.61 | -1.83 (-2.60%) | 993,793 |
| 24 Jun 2019 | USD | 73.26 | 74.12 | 70.08 | 70.44 | 70.44 | -2.6 (-3.56%) | 804,646 |
| 21 Jun 2019 | USD | 73.99 | 74.64 | 72.29 | 73.04 | 73.04 | -1.58 (-2.12%) | 1,651,946 |
| 20 Jun 2019 | USD | 74.08 | 74.74 | 72.82 | 74.62 | 74.62 | +1.95 (+2.68%) | 1,099,073 |
| 19 Jun 2019 | USD | 71.3 | 73.13 | 70.21 | 72.67 | 72.67 | +1.66 (+2.34%) | 932,163 |
| 18 Jun 2019 | USD | 70.14 | 71.88 | 70 | 71.01 | 71.01 | +1.56 (+2.25%) | 1,252,528 |
| 17 Jun 2019 | USD | 67.81 | 69.87 | 67.41 | 69.45 | 69.45 | +1.95 (+2.89%) | 1,103,580 |
| 14 Jun 2019 | USD | 67.29 | 68.155 | 65.9 | 67.5 | 67.5 | -0.18 (-0.27%) | 913,621 |
| 13 Jun 2019 | USD | 67.55 | 69.3 | 67.19 | 67.68 | 67.68 | +0.63 (+0.94%) | 1,387,276 |
| 12 Jun 2019 | USD | 67.54 | 68.12 | 66.5 | 67.05 | 67.05 | -0.45 (-0.67%) | 714,472 |
| 11 Jun 2019 | USD | 71.16 | 71.64 | 66.75 | 67.5 | 67.5 | -3.64 (-5.12%) | 1,968,732 |
| 10 Jun 2019 | USD | 72.53 | 75.33 | 70.78 | 71.14 | 71.14 | -0.93 (-1.29%) | 1,172,078 |
| 7 Jun 2019 | USD | 72.78 | 74.28 | 70.04 | 72.07 | 72.07 | -0.68 (-0.93%) | 1,469,605 |
| 6 Jun 2019 | USD | 70.3 | 72.8 | 67.05 | 72.75 | 72.75 | +3.26 (+4.69%) | 5,367,107 |
| 5 Jun 2019 | USD | 65.96 | 69.68 | 63.78 | 69.49 | 69.49 | +3.79 (+5.77%) | 1,364,440 |
| 4 Jun 2019 | USD | 64.98 | 66.64 | 63.765 | 65.7 | 65.7 | +0.24 (+0.37%) | 984,426 |
| 3 Jun 2019 | USD | 67.65 | 68.07 | 64.35 | 65.46 | 65.46 | -2.18 (-3.22%) | 958,684 |
| 31 May 2019 | USD | 70.35 | 70.35 | 67.24 | 67.64 | 67.64 | -3.87 (-5.41%) | 1,103,863 |
| 30 May 2019 | USD | 72.08 | 74.65 | 70.895 | 71.51 | 71.51 | -0.1 (-0.14%) | 1,186,522 |
| 29 May 2019 | USD | 71.21 | 71.99 | 69.76 | 71.61 | 71.61 | -0.01 (-0.01%) | 1,086,634 |
| 28 May 2019 | USD | 69.74 | 72.25 | 69.18 | 71.62 | 71.62 | +2.35 (+3.39%) | 1,524,192 |
| 27 May 2019 | USD | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | 0.0 (0.0%) | 0 |
