| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 56.68 | 57.57 | 55.85 | 57.08 | 57.08 | +1.28 (+2.29%) | 384,609 |
| 11 Apr 2019 | USD | 55.9 | 55.92 | 55.13 | 55.8 | 55.8 | -0.05 (-0.09%) | 356,160 |
| 10 Apr 2019 | USD | 55.49 | 55.94 | 54.84 | 55.85 | 55.85 | +0.38 (+0.69%) | 532,814 |
| 9 Apr 2019 | USD | 55.45 | 55.955 | 55.28 | 55.47 | 55.47 | -0.07 (-0.13%) | 367,756 |
| 8 Apr 2019 | USD | 55.54 | 55.63 | 54.17 | 55.54 | 55.54 | -0.33 (-0.59%) | 332,173 |
| 5 Apr 2019 | USD | 55.09 | 56.22 | 55 | 55.87 | 55.87 | +0.85 (+1.54%) | 290,636 |
| 4 Apr 2019 | USD | 56.83 | 56.83 | 54.24 | 55.02 | 55.02 | -1.6 (-2.83%) | 550,540 |
| 3 Apr 2019 | USD | 57.09 | 57.25 | 56.49 | 56.62 | 56.62 | -0.23 (-0.40%) | 294,340 |
| 2 Apr 2019 | USD | 56.44 | 57 | 55.86 | 56.85 | 56.85 | +0.31 (+0.55%) | 383,040 |
| 1 Apr 2019 | USD | 56 | 56.845 | 55.2 | 56.54 | 56.54 | +0.75 (+1.34%) | 415,547 |
| 29 Mar 2019 | USD | 56.6 | 56.6 | 55.2 | 55.79 | 55.79 | -0.44 (-0.78%) | 447,789 |
| 28 Mar 2019 | USD | 55.12 | 56.285 | 54.74 | 56.23 | 56.23 | +1.23 (+2.24%) | 611,247 |
| 27 Mar 2019 | USD | 55.88 | 55.88 | 53.51 | 55 | 55 | -0.94 (-1.68%) | 547,672 |
| 26 Mar 2019 | USD | 54.79 | 55.99 | 54.72 | 55.94 | 55.94 | +1.71 (+3.15%) | 492,417 |
| 25 Mar 2019 | USD | 54.11 | 54.945 | 53.04 | 54.23 | 54.23 | -0.28 (-0.51%) | 436,318 |
| 22 Mar 2019 | USD | 56.5 | 56.5 | 53.44 | 54.51 | 54.51 | -1.98 (-3.51%) | 691,948 |
| 21 Mar 2019 | USD | 55.53 | 56.8 | 55.53 | 56.49 | 56.49 | +0.71 (+1.27%) | 403,371 |
| 20 Mar 2019 | USD | 55.38 | 56.39 | 55.02 | 55.78 | 55.78 | +0.2 (+0.36%) | 325,667 |
| 19 Mar 2019 | USD | 54.64 | 55.86 | 54.36 | 55.58 | 55.58 | +1.08 (+1.98%) | 848,760 |
| 18 Mar 2019 | USD | 54.07 | 54.98 | 53.64 | 54.5 | 54.5 | +0.55 (+1.02%) | 1,029,421 |
| 15 Mar 2019 | USD | 54.85 | 54.85 | 53.25 | 53.95 | 53.95 | -0.72 (-1.32%) | 3,399,180 |
| 14 Mar 2019 | USD | 54.64 | 55.41 | 54.32 | 54.67 | 54.67 | -0.13 (-0.24%) | 840,015 |
| 13 Mar 2019 | USD | 54.07 | 55.94 | 53.27 | 54.8 | 54.8 | +0.86 (+1.59%) | 1,859,154 |
| 12 Mar 2019 | USD | 53.3 | 54.495 | 52.91 | 53.94 | 53.94 | +0.61 (+1.14%) | 738,719 |
| 11 Mar 2019 | USD | 52.63 | 53.85 | 52.55 | 53.33 | 53.33 | +1.08 (+2.07%) | 1,221,349 |
| 8 Mar 2019 | USD | 52.02 | 53.31 | 51.23 | 52.25 | 52.25 | -0.05 (-0.10%) | 1,379,414 |
| 7 Mar 2019 | USD | 51.93 | 53.47 | 51.855 | 52.3 | 52.3 | +0.6 (+1.16%) | 1,027,407 |
| 6 Mar 2019 | USD | 51.93 | 52.54 | 51.01 | 51.7 | 51.7 | -0.38 (-0.73%) | 1,280,067 |
| 5 Mar 2019 | USD | 51.24 | 52.64 | 50.35 | 52.08 | 52.08 | +0.56 (+1.09%) | 1,733,847 |
| 4 Mar 2019 | USD | 52.73 | 52.88 | 50.1 | 51.52 | 51.52 | -0.63 (-1.21%) | 897,687 |
