| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 52.29 | 52.36 | 49.38 | 52.15 | 52.15 | -0.06 (-0.11%) | 2,414,036 |
| 28 Feb 2019 | USD | 52.32 | 52.55 | 51.79 | 52.21 | 52.21 | -0.21 (-0.40%) | 1,084,834 |
| 27 Feb 2019 | USD | 51.17 | 52.61 | 51.0101 | 52.42 | 52.42 | +0.92 (+1.79%) | 1,116,110 |
| 26 Feb 2019 | USD | 50.98 | 52.08 | 50.88 | 51.5 | 51.5 | +0.77 (+1.52%) | 1,334,228 |
| 25 Feb 2019 | USD | 51.56 | 51.6 | 49.74 | 50.73 | 50.73 | -0.51 (-1.00%) | 1,664,269 |
| 22 Feb 2019 | USD | 50.5 | 51.93 | 50.14 | 51.24 | 51.24 | +0.91 (+1.81%) | 1,442,944 |
| 21 Feb 2019 | USD | 48.45 | 50.5 | 48.15 | 50.33 | 50.33 | +1.45 (+2.97%) | 2,885,482 |
| 20 Feb 2019 | USD | 48.81 | 49.42 | 47.75 | 48.88 | 48.88 | -0.06 (-0.12%) | 1,828,107 |
| 19 Feb 2019 | USD | 49.05 | 49.42 | 48.21 | 48.94 | 48.94 | -1.03 (-2.06%) | 1,327,189 |
| 18 Feb 2019 | USD | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 48.7 | 50.17 | 48.5 | 49.97 | 49.97 | -0.55 (-1.09%) | 5,325,160 |
| 14 Feb 2019 | USD | 50.34 | 53.88 | 49.48 | 50.52 | 50.52 | -0.49 (-0.96%) | 1,982,517 |
| 13 Feb 2019 | USD | 47.5 | 52.2 | 47 | 51.01 | 51.01 | +7.23 (+16.51%) | 3,732,473 |
| 12 Feb 2019 | USD | 42.47 | 44.7 | 42.34 | 43.78 | 43.78 | +1.77 (+4.21%) | 953,624 |
| 11 Feb 2019 | USD | 42.25 | 43.69 | 41.71 | 42.01 | 42.01 | -0.75 (-1.75%) | 490,768 |
| 8 Feb 2019 | USD | 41.62 | 43.04 | 40.83 | 42.76 | 42.76 | +0.99 (+2.37%) | 473,067 |
| 7 Feb 2019 | USD | 41.78 | 42.09 | 40.081 | 41.77 | 41.77 | -0.42 (-1.00%) | 260,842 |
| 6 Feb 2019 | USD | 41.96 | 42.335 | 41.3063 | 42.19 | 42.19 | +0.23 (+0.55%) | 623,581 |
| 5 Feb 2019 | USD | 42.8 | 43.2 | 41.68 | 41.96 | 41.96 | -0.75 (-1.76%) | 445,757 |
| 4 Feb 2019 | USD | 40.05 | 42.96 | 39.69 | 42.71 | 42.71 | +2.11 (+5.20%) | 735,420 |
| 1 Feb 2019 | USD | 39.82 | 40.75 | 39.35 | 40.6 | 40.6 | +0.73 (+1.83%) | 604,352 |
| 31 Jan 2019 | USD | 39.85 | 40.12 | 39.64 | 39.87 | 39.87 | +0.16 (+0.40%) | 438,103 |
| 30 Jan 2019 | USD | 38.54 | 39.93 | 38.3577 | 39.71 | 39.71 | +1.08 (+2.80%) | 394,867 |
| 29 Jan 2019 | USD | 39.31 | 39.3117 | 37.55 | 38.63 | 38.63 | -1.13 (-2.84%) | 713,824 |
| 28 Jan 2019 | USD | 40.37 | 40.37 | 39.46 | 39.76 | 39.76 | -1.04 (-2.55%) | 488,665 |
| 25 Jan 2019 | USD | 40.46 | 41.58 | 40.18 | 40.8 | 40.8 | +0.7 (+1.75%) | 260,262 |
| 24 Jan 2019 | USD | 39.72 | 40.49 | 39.655 | 40.1 | 40.1 | +0.4 (+1.01%) | 384,755 |
| 23 Jan 2019 | USD | 40.45 | 40.45 | 39.3275 | 39.7 | 39.7 | -0.39 (-0.97%) | 307,729 |
| 22 Jan 2019 | USD | 41.66 | 42.02 | 39.5 | 40.09 | 40.09 | -2.08 (-4.93%) | 282,389 |
| 21 Jan 2019 | USD | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | 0.0 (0.0%) | 0 |
