| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 40.73 | 42.55 | 40.1873 | 42.17 | 42.17 | +1.87 (+4.64%) | 293,394 |
| 17 Jan 2019 | USD | 39.76 | 40.659 | 39.4 | 40.3 | 40.3 | +0.32 (+0.80%) | 219,295 |
| 16 Jan 2019 | USD | 38.65 | 40.11 | 38.65 | 39.98 | 39.98 | +1.57 (+4.09%) | 250,499 |
| 15 Jan 2019 | USD | 38.03 | 38.9396 | 37.8 | 38.41 | 38.41 | +0.37 (+0.97%) | 193,904 |
| 14 Jan 2019 | USD | 38.17 | 38.5 | 37.2 | 38.04 | 38.04 | -0.63 (-1.63%) | 177,522 |
| 11 Jan 2019 | USD | 36.7 | 39.03 | 36.505 | 38.67 | 38.67 | +1.75 (+4.74%) | 292,492 |
| 10 Jan 2019 | USD | 36.94 | 37.39 | 36.28 | 36.92 | 36.92 | -0.61 (-1.63%) | 313,420 |
| 9 Jan 2019 | USD | 36.69 | 38.2 | 36.38 | 37.53 | 37.53 | +0.63 (+1.71%) | 375,162 |
| 8 Jan 2019 | USD | 35 | 37 | 34.305 | 36.9 | 36.9 | +2.13 (+6.13%) | 764,117 |
| 7 Jan 2019 | USD | 33.24 | 35 | 32.52 | 34.77 | 34.77 | +2.41 (+7.45%) | 417,101 |
| 4 Jan 2019 | USD | 32.06 | 33.4 | 31.78 | 32.36 | 32.36 | +0.91 (+2.89%) | 250,022 |
| 3 Jan 2019 | USD | 31.82 | 32.5 | 31.15 | 31.45 | 31.45 | -0.85 (-2.63%) | 284,798 |
| 2 Jan 2019 | USD | 30.83 | 32.55 | 30.67 | 32.3 | 32.3 | +1.15 (+3.69%) | 361,549 |
| 1 Jan 2019 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 31.21 | 31.58 | 30.51 | 31.15 | 31.15 | +0.02 (+0.06%) | 298,100 |
| 28 Dec 2018 | USD | 30.7 | 31.88 | 30.0401 | 31.13 | 31.13 | +0.72 (+2.37%) | 227,530 |
| 27 Dec 2018 | USD | 30 | 30.49 | 29.32 | 30.41 | 30.41 | +0.01 (+0.03%) | 234,457 |
| 26 Dec 2018 | USD | 28.89 | 30.6 | 28.89 | 30.4 | 30.4 | +1.42 (+4.90%) | 354,880 |
| 24 Dec 2018 | USD | 29.26 | 29.99 | 28.96 | 28.98 | 28.98 | -0.72 (-2.42%) | 89,720 |
| 21 Dec 2018 | USD | 30.77 | 30.97 | 29.32 | 29.7 | 29.7 | -1.18 (-3.82%) | 430,427 |
| 20 Dec 2018 | USD | 31.43 | 32.19 | 29.87 | 30.88 | 30.88 | -0.72 (-2.28%) | 436,388 |
| 19 Dec 2018 | USD | 31 | 32 | 30.78 | 31.6 | 31.6 | +0.57 (+1.84%) | 499,478 |
| 18 Dec 2018 | USD | 31.02 | 31.51 | 30.5 | 31.03 | 31.03 | +0.33 (+1.07%) | 249,687 |
| 17 Dec 2018 | USD | 31.64 | 31.81 | 30.43 | 30.7 | 30.7 | -1.45 (-4.51%) | 353,692 |
| 14 Dec 2018 | USD | 29.76 | 32.38 | 29.4 | 32.15 | 32.15 | +1.37 (+4.45%) | 441,225 |
| 13 Dec 2018 | USD | 30.94 | 31.43 | 30.31 | 30.78 | 30.78 | +1.04 (+3.50%) | 504,866 |
| 12 Dec 2018 | USD | 30.4 | 30.85 | 29.69 | 29.74 | 29.74 | -0.11 (-0.37%) | 1,161,868 |
| 11 Dec 2018 | USD | 29.63 | 30.62 | 29.59 | 29.85 | 29.85 | +0.6 (+2.05%) | 605,524 |
| 10 Dec 2018 | USD | 29.6 | 30.08 | 29 | 29.25 | 29.25 | -0.57 (-1.91%) | 381,816 |
| 7 Dec 2018 | USD | 29.97 | 30.475 | 29 | 29.82 | 29.82 | -0.18 (-0.60%) | 279,048 |
