| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 30.1 | 30.58 | 29.03 | 30 | 30 | -0.58 (-1.90%) | 498,827 |
| 4 Dec 2018 | USD | 31.51 | 31.86 | 30.16 | 30.58 | 30.58 | -1.27 (-3.99%) | 273,172 |
| 3 Dec 2018 | USD | 32.75 | 32.82 | 31.29 | 31.85 | 31.85 | -0.14 (-0.44%) | 158,318 |
| 30 Nov 2018 | USD | 31.98 | 32.61 | 31.11 | 31.99 | 31.99 | +0.08 (+0.25%) | 155,226 |
| 29 Nov 2018 | USD | 31.62 | 32.74 | 30.57 | 31.91 | 31.91 | +0.3 (+0.95%) | 242,153 |
| 28 Nov 2018 | USD | 31.17 | 31.89 | 31.17 | 31.61 | 31.61 | +0.89 (+2.90%) | 269,760 |
| 27 Nov 2018 | USD | 31.6 | 31.865 | 30.52 | 30.72 | 30.72 | -0.82 (-2.60%) | 177,708 |
| 26 Nov 2018 | USD | 31.3 | 32.56 | 31.16 | 31.54 | 31.54 | +0.3 (+0.96%) | 349,447 |
| 23 Nov 2018 | USD | 30.74 | 32.3 | 30.02 | 31.24 | 31.24 | +0.18 (+0.58%) | 124,396 |
| 22 Nov 2018 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 29.97 | 31.48 | 29.57 | 31.06 | 31.06 | +1.42 (+4.79%) | 181,960 |
| 20 Nov 2018 | USD | 29.03 | 30.99 | 28.09 | 29.64 | 29.64 | -0.21 (-0.70%) | 351,486 |
| 19 Nov 2018 | USD | 31.94 | 32.19 | 29.6 | 29.85 | 29.85 | -2.16 (-6.75%) | 301,960 |
| 16 Nov 2018 | USD | 31.6 | 32.5 | 30.93 | 32.01 | 32.01 | +0.12 (+0.38%) | 172,268 |
| 15 Nov 2018 | USD | 30.14 | 32.22 | 30.05 | 31.89 | 31.89 | +1.58 (+5.21%) | 194,833 |
| 14 Nov 2018 | USD | 31.45 | 31.6626 | 30.12 | 30.31 | 30.31 | -0.89 (-2.85%) | 371,677 |
| 13 Nov 2018 | USD | 31.2 | 31.95 | 30.72 | 31.2 | 31.2 | +0.21 (+0.68%) | 320,124 |
| 12 Nov 2018 | USD | 30.9 | 32.11 | 30.1 | 30.99 | 30.99 | -0.01 (-0.03%) | 349,789 |
| 9 Nov 2018 | USD | 31.5 | 31.87 | 30.005 | 31 | 31 | -0.78 (-2.45%) | 419,301 |
| 8 Nov 2018 | USD | 34.95 | 35.46 | 30.5601 | 31.78 | 31.78 | +0.03 (+0.09%) | 664,450 |
| 7 Nov 2018 | USD | 32.46 | 33.62 | 30.6741 | 31.75 | 31.75 | -0.21 (-0.66%) | 579,526 |
| 6 Nov 2018 | USD | 32.61 | 32.94 | 31.76 | 31.96 | 31.96 | -0.62 (-1.90%) | 258,490 |
| 5 Nov 2018 | USD | 34.26 | 34.26 | 32.28 | 32.58 | 32.58 | -1.62 (-4.74%) | 122,073 |
| 2 Nov 2018 | USD | 34.21 | 34.87 | 32.87 | 34.2 | 34.2 | +0.03 (+0.09%) | 106,331 |
| 1 Nov 2018 | USD | 33.68 | 34.48 | 32.05 | 34.17 | 34.17 | +0.65 (+1.94%) | 130,701 |
| 31 Oct 2018 | USD | 33.16 | 35.16 | 33 | 33.52 | 33.52 | +0.9 (+2.76%) | 257,443 |
| 30 Oct 2018 | USD | 31.49 | 33.24 | 31.3614 | 32.62 | 32.62 | +1.11 (+3.52%) | 204,942 |
| 29 Oct 2018 | USD | 33.54 | 34 | 30.865 | 31.51 | 31.51 | -1.38 (-4.20%) | 332,898 |
| 26 Oct 2018 | USD | 32.46 | 32.97 | 30.75 | 32.89 | 32.89 | -0.23 (-0.69%) | 291,120 |
| 25 Oct 2018 | USD | 32.25 | 33.5 | 31.04 | 33.12 | 33.12 | +1.33 (+4.18%) | 475,177 |
