| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 33.56 | 33.94 | 31.71 | 31.79 | 31.79 | -1.73 (-5.16%) | 220,977 |
| 23 Oct 2018 | USD | 33.47 | 33.95 | 32.03 | 33.52 | 33.52 | -0.52 (-1.53%) | 175,522 |
| 22 Oct 2018 | USD | 35.81 | 35.81 | 32.435 | 34.04 | 34.04 | -1.22 (-3.46%) | 346,442 |
| 19 Oct 2018 | USD | 36.69 | 37.195 | 34.9 | 35.26 | 35.26 | -1.22 (-3.34%) | 210,051 |
| 18 Oct 2018 | USD | 37.53 | 37.755 | 35.5 | 36.48 | 36.48 | -1.27 (-3.36%) | 333,951 |
| 17 Oct 2018 | USD | 37.14 | 37.8865 | 36.01 | 37.75 | 37.75 | +0.49 (+1.32%) | 276,589 |
| 16 Oct 2018 | USD | 35.39 | 37.27 | 34.65 | 37.26 | 37.26 | +2.25 (+6.43%) | 323,454 |
| 15 Oct 2018 | USD | 34.69 | 35.01 | 33.66 | 35.01 | 35.01 | +0.05 (+0.14%) | 318,265 |
| 12 Oct 2018 | USD | 33.15 | 35.23 | 33.07 | 34.96 | 34.96 | +2.4 (+7.37%) | 389,673 |
| 11 Oct 2018 | USD | 33.1 | 33.63 | 32.265 | 32.56 | 32.56 | -0.55 (-1.66%) | 807,398 |
| 10 Oct 2018 | USD | 32.65 | 33.98 | 31.91 | 33.11 | 33.11 | +0.56 (+1.72%) | 767,245 |
| 9 Oct 2018 | USD | 33.08 | 33.28 | 31.57 | 32.55 | 32.55 | -0.79 (-2.37%) | 494,297 |
| 8 Oct 2018 | USD | 33.58 | 33.92 | 32.38 | 33.34 | 33.34 | -0.43 (-1.27%) | 718,630 |
| 5 Oct 2018 | USD | 34.97 | 35.3235 | 33.125 | 33.77 | 33.77 | -1.37 (-3.90%) | 264,978 |
| 4 Oct 2018 | USD | 35.75 | 35.915 | 35.08 | 35.14 | 35.14 | -0.61 (-1.71%) | 275,212 |
| 3 Oct 2018 | USD | 36.37 | 36.761 | 35.68 | 35.75 | 35.75 | -0.33 (-0.91%) | 284,062 |
| 2 Oct 2018 | USD | 37.9 | 37.9 | 35.79 | 36.08 | 36.08 | -1.85 (-4.88%) | 370,881 |
| 1 Oct 2018 | USD | 37.91 | 39.36 | 37.1 | 37.93 | 37.93 | +3 (+8.59%) | 1,136,649 |
| 28 Sep 2018 | USD | 35.59 | 36.02 | 33.63 | 34.93 | 34.93 | -0.89 (-2.48%) | 1,239,753 |
| 27 Sep 2018 | USD | 36.87 | 37.17 | 35.59 | 35.82 | 35.82 | -0.95 (-2.58%) | 721,493 |
| 26 Sep 2018 | USD | 38.57 | 39.22 | 36.5 | 36.77 | 36.77 | -1.82 (-4.72%) | 350,375 |
| 25 Sep 2018 | USD | 41.08 | 41.36 | 38.21 | 38.59 | 38.59 | -2.36 (-5.76%) | 840,252 |
| 24 Sep 2018 | USD | 40.27 | 41.5 | 40.01 | 40.95 | 40.95 | +0.47 (+1.16%) | 253,982 |
| 21 Sep 2018 | USD | 41.1 | 41.425 | 40.06 | 40.48 | 40.48 | -0.94 (-2.27%) | 1,530,486 |
| 20 Sep 2018 | USD | 43.65 | 44.07 | 41.17 | 41.42 | 41.42 | -2.07 (-4.76%) | 334,240 |
| 19 Sep 2018 | USD | 43.62 | 44.9 | 43.29 | 43.49 | 43.49 | -0.06 (-0.14%) | 280,680 |
| 18 Sep 2018 | USD | 41.94 | 43.56 | 41.38 | 43.55 | 43.55 | +1.74 (+4.16%) | 181,509 |
| 17 Sep 2018 | USD | 42.28 | 43.06 | 41.15 | 41.81 | 41.81 | -0.66 (-1.55%) | 219,950 |
| 14 Sep 2018 | USD | 42.5 | 43.38 | 40.68 | 42.47 | 42.47 | +0.2 (+0.47%) | 211,215 |
| 13 Sep 2018 | USD | 41.12 | 42.44 | 41.035 | 42.27 | 42.27 | +1.36 (+3.32%) | 229,605 |
