| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 40.85 | 41.74 | 39.8101 | 40.91 | 40.91 | -0.09 (-0.22%) | 104,111 |
| 11 Sep 2018 | USD | 42.06 | 42.5 | 39.6401 | 41 | 41 | -1.22 (-2.89%) | 293,918 |
| 10 Sep 2018 | USD | 41.32 | 42.71 | 41.19 | 42.22 | 42.22 | +1 (+2.43%) | 145,565 |
| 7 Sep 2018 | USD | 40.58 | 42.28 | 40.55 | 41.22 | 41.22 | +0.39 (+0.96%) | 189,394 |
| 6 Sep 2018 | USD | 39.6 | 42.2551 | 38.915 | 40.83 | 40.83 | +1.21 (+3.05%) | 387,391 |
| 5 Sep 2018 | USD | 39.54 | 39.94 | 37.57 | 39.62 | 39.62 | -0.25 (-0.63%) | 219,101 |
| 4 Sep 2018 | USD | 37.07 | 40.34 | 37.0246 | 39.87 | 39.87 | +2.88 (+7.79%) | 387,820 |
| 3 Sep 2018 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 37.33 | 37.99 | 36.79 | 36.99 | 36.99 | -0.43 (-1.15%) | 779,263 |
| 30 Aug 2018 | USD | 38.85 | 39.225 | 37.38 | 37.42 | 37.42 | -1.58 (-4.05%) | 326,040 |
| 29 Aug 2018 | USD | 39.98 | 40.335 | 38.83 | 39 | 39 | -0.91 (-2.28%) | 402,025 |
| 28 Aug 2018 | USD | 39.57 | 40.35 | 39.3953 | 39.91 | 39.91 | +0.4 (+1.01%) | 285,871 |
| 27 Aug 2018 | USD | 39.7 | 40.4 | 39.15 | 39.51 | 39.51 | -0.01 (-0.03%) | 257,775 |
| 24 Aug 2018 | USD | 40.31 | 40.6 | 39.29 | 39.52 | 39.52 | -0.72 (-1.79%) | 299,355 |
| 23 Aug 2018 | USD | 41.82 | 42.4986 | 40.17 | 40.24 | 40.24 | -1.48 (-3.55%) | 165,169 |
| 22 Aug 2018 | USD | 42.23 | 42.92 | 41.32 | 41.72 | 41.72 | -0.63 (-1.49%) | 167,519 |
| 21 Aug 2018 | USD | 41.27 | 43.6199 | 41.27 | 42.35 | 42.35 | +1.79 (+4.41%) | 279,340 |
| 20 Aug 2018 | USD | 39.09 | 40.88 | 38.3466 | 40.56 | 40.56 | +1.31 (+3.34%) | 228,217 |
| 17 Aug 2018 | USD | 39.98 | 39.98 | 37.88 | 39.25 | 39.25 | -0.51 (-1.28%) | 293,095 |
| 16 Aug 2018 | USD | 38.39 | 39.7999 | 37.51 | 39.76 | 39.76 | +5.09 (+14.68%) | 609,680 |
| 15 Aug 2018 | USD | 35.85 | 35.87 | 32.1 | 34.67 | 34.67 | -1.36 (-3.77%) | 748,987 |
| 14 Aug 2018 | USD | 38.76 | 38.76 | 35.87 | 36.03 | 36.03 | -2.48 (-6.44%) | 513,301 |
| 13 Aug 2018 | USD | 42.65 | 42.8528 | 38.38 | 38.51 | 38.51 | -3.9 (-9.20%) | 368,012 |
| 10 Aug 2018 | USD | 38.2 | 44.1 | 38.2 | 42.41 | 42.41 | -3.56 (-7.74%) | 1,799,413 |
| 9 Aug 2018 | USD | 43.29 | 46.17 | 42.8 | 45.97 | 45.97 | +3.46 (+8.14%) | 628,490 |
| 8 Aug 2018 | USD | 42.4 | 43.285 | 41.65 | 42.51 | 42.51 | +0.3 (+0.71%) | 201,325 |
| 7 Aug 2018 | USD | 41.21 | 42.63 | 40.56 | 42.21 | 42.21 | +1.46 (+3.58%) | 249,912 |
| 6 Aug 2018 | USD | 37 | 41.39 | 36.99 | 40.75 | 40.75 | +3.59 (+9.66%) | 381,993 |
| 3 Aug 2018 | USD | 37.5 | 37.5 | 36.16 | 37.16 | 37.16 | +0.03 (+0.08%) | 191,165 |
| 2 Aug 2018 | USD | 37.93 | 38.04 | 37.01 | 37.13 | 37.13 | -1.05 (-2.75%) | 282,369 |
