| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 38.39 | 39.7697 | 37.61 | 38.18 | 38.18 | -0.16 (-0.42%) | 335,829 |
| 31 Jul 2018 | USD | 40.72 | 41.33 | 38.13 | 38.34 | 38.34 | -2.06 (-5.10%) | 329,580 |
| 30 Jul 2018 | USD | 42.93 | 42.93 | 39.85 | 40.4 | 40.4 | -2.42 (-5.65%) | 483,710 |
| 27 Jul 2018 | USD | 45.5 | 46 | 42.22 | 42.82 | 42.82 | -2.49 (-5.50%) | 268,533 |
| 26 Jul 2018 | USD | 44.03 | 46.38 | 42.6618 | 45.31 | 45.31 | +0.96 (+2.16%) | 324,313 |
| 25 Jul 2018 | USD | 41.03 | 44.41 | 41.028 | 44.35 | 44.35 | +3.16 (+7.67%) | 326,188 |
| 24 Jul 2018 | USD | 42.33 | 42.98 | 40.211 | 41.19 | 41.19 | -1.07 (-2.53%) | 401,911 |
| 23 Jul 2018 | USD | 42.73 | 43.58 | 42.0001 | 42.26 | 42.26 | -0.67 (-1.56%) | 139,767 |
| 20 Jul 2018 | USD | 42.2 | 43.65 | 42.2 | 42.93 | 42.93 | +0.64 (+1.51%) | 273,115 |
| 19 Jul 2018 | USD | 43 | 43.1784 | 41.7135 | 42.29 | 42.29 | -0.78 (-1.81%) | 323,126 |
| 18 Jul 2018 | USD | 44.39 | 44.39 | 42.5912 | 43.07 | 43.07 | -1.1 (-2.49%) | 354,236 |
| 17 Jul 2018 | USD | 43.32 | 44.35 | 42.65 | 44.17 | 44.17 | +0.55 (+1.26%) | 293,708 |
| 16 Jul 2018 | USD | 43.43 | 44.4179 | 42.3766 | 43.62 | 43.62 | -0.13 (-0.30%) | 446,123 |
| 13 Jul 2018 | USD | 44.48 | 44.4995 | 43.19 | 43.75 | 43.75 | -0.24 (-0.55%) | 242,536 |
| 12 Jul 2018 | USD | 42.53 | 44.8775 | 42.35 | 43.99 | 43.99 | +1.59 (+3.75%) | 547,588 |
| 11 Jul 2018 | USD | 44.47 | 44.607 | 42.34 | 42.4 | 42.4 | -2.56 (-5.69%) | 589,817 |
| 10 Jul 2018 | USD | 46.16 | 46.8 | 44.81 | 44.96 | 44.96 | -2.54 (-5.35%) | 555,547 |
| 9 Jul 2018 | USD | 47.75 | 48.2003 | 45.35 | 47.5 | 47.5 | +0.11 (+0.23%) | 361,683 |
| 6 Jul 2018 | USD | 49.2 | 50.06 | 47.01 | 47.39 | 47.39 | -1.71 (-3.48%) | 268,936 |
| 5 Jul 2018 | USD | 50.29 | 51.925 | 48.7731 | 49.1 | 49.1 | -0.49 (-0.99%) | 304,004 |
| 4 Jul 2018 | USD | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 48.44 | 51.8895 | 48.15 | 49.59 | 49.59 | +0.87 (+1.79%) | 305,676 |
| 2 Jul 2018 | USD | 52.8 | 56.13 | 47.6 | 48.72 | 48.72 | -4.65 (-8.71%) | 1,361,991 |
| 29 Jun 2018 | USD | 44.58 | 53.4 | 44.58 | 53.37 | 53.37 | +8.79 (+19.72%) | 1,164,108 |
| 28 Jun 2018 | USD | 45.53 | 46.76 | 42.55 | 44.58 | 44.58 | -1.12 (-2.45%) | 557,874 |
| 27 Jun 2018 | USD | 48.05 | 49.74 | 45.5 | 45.7 | 45.7 | -2.15 (-4.49%) | 391,712 |
| 26 Jun 2018 | USD | 50.06 | 50.93 | 45.9366 | 47.85 | 47.85 | -1.75 (-3.53%) | 584,863 |
| 25 Jun 2018 | USD | 49.9 | 53.1 | 48.5 | 49.6 | 49.6 | -1.4 (-2.75%) | 967,855 |
| 22 Jun 2018 | USD | 53.97 | 54.09 | 50.6 | 51 | 51 | -0.04 (-0.08%) | 1,148,478 |
| 21 Jun 2018 | USD | 44.55 | 59.3965 | 40.63 | 51.04 | 51.04 | +6.03 (+13.40%) | 5,913,762 |
