| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 62.94 | 63.036 | 62.6 | 62.88 | 62.88 | -0.11 (-0.17%) | 358,200 |
| 3 Jul 2024 | USD | 63.01 | 63.158 | 62.85 | 62.99 | 62.99 | +0.09 (+0.14%) | 122,800 |
| 2 Jul 2024 | USD | 62.69 | 62.92 | 62.615 | 62.9 | 62.9 | +0.17 (+0.27%) | 328,700 |
| 1 Jul 2024 | USD | 63.12 | 63.24 | 62.485 | 62.73 | 62.73 | -0.11 (-0.18%) | 388,100 |
| 28 Jun 2024 | USD | 62.98 | 63.294 | 62.64 | 62.84 | 62.84 | +0.01 (+0.02%) | 286,700 |
| 27 Jun 2024 | USD | 62.87 | 62.937 | 62.58 | 62.83 | 62.83 | -0.02 (-0.03%) | 354,300 |
| 26 Jun 2024 | USD | 62.73 | 62.903 | 62.59 | 62.85 | 62.85 | -0.02 (-0.03%) | 724,500 |
| 25 Jun 2024 | USD | 63.23 | 63.23 | 62.63 | 62.87 | 62.87 | -0.28 (-0.44%) | 355,400 |
| 24 Jun 2024 | USD | 62.81 | 63.389 | 62.805 | 63.15 | 63.15 | +0.22 (+0.35%) | 408,600 |
| 21 Jun 2024 | USD | 63.24 | 63.24 | 62.593 | 62.93 | 62.93 | -0.13 (-0.21%) | 280,400 |
| 20 Jun 2024 | USD | 62.99 | 63.154 | 62.9 | 63.06 | 63.06 | +0.12 (+0.19%) | 307,000 |
| 18 Jun 2024 | USD | 62.93 | 63.16 | 62.88 | 62.94 | 62.94 | +0.16 (+0.25%) | 266,400 |
| 17 Jun 2024 | USD | 62.13 | 62.89 | 61.98 | 62.78 | 62.78 | +0.59 (+0.95%) | 211,200 |
| 14 Jun 2024 | USD | 62.24 | 62.303 | 61.803 | 62.19 | 62.19 | -0.49 (-0.78%) | 223,400 |
| 13 Jun 2024 | USD | 62.93 | 62.93 | 62.34 | 62.68 | 62.68 | -0.25 (-0.40%) | 569,600 |
| 12 Jun 2024 | USD | 63.31 | 63.459 | 62.75 | 62.93 | 62.93 | +0.33 (+0.53%) | 190,300 |
| 11 Jun 2024 | USD | 62.63 | 62.63 | 62.159 | 62.6 | 62.6 | -0.21 (-0.33%) | 210,800 |
| 10 Jun 2024 | USD | 62.37 | 62.88 | 62.33 | 62.81 | 62.81 | +0.3 (+0.48%) | 175,300 |
| 7 Jun 2024 | USD | 62.43 | 62.9193 | 62.32 | 62.51 | 62.51 | -0.1 (-0.16%) | 125,754 |
| 6 Jun 2024 | USD | 62.61 | 62.857 | 62.47 | 62.61 | 62.61 | -0.105 (-0.17%) | 276,100 |
| 5 Jun 2024 | USD | 62.49 | 62.72 | 62.23 | 62.715 | 62.715 | +0.455 (+0.73%) | 183,500 |
| 4 Jun 2024 | USD | 62.56 | 62.56 | 62.06 | 62.26 | 62.26 | -0.46 (-0.73%) | 205,400 |
| 3 Jun 2024 | USD | 63.51 | 63.51 | 62.23 | 62.72 | 62.72 | -0.58 (-0.92%) | 300,700 |
| 31 May 2024 | USD | 62.7 | 63.36 | 62.33 | 63.3 | 63.3 | +0.79 (+1.26%) | 187,600 |
| 30 May 2024 | USD | 62.15 | 62.61 | 62.15 | 62.51 | 62.51 | +0.445 (+0.72%) | 233,759 |
| 29 May 2024 | USD | 62.24 | 62.294 | 62.04 | 62.065 | 62.065 | -0.655 (-1.04%) | 257,800 |
| 28 May 2024 | USD | 62.96 | 63.02 | 62.478 | 62.72 | 62.72 | -0.2 (-0.32%) | 141,400 |
| 24 May 2024 | USD | 62.73 | 62.983 | 62.678 | 62.92 | 62.92 | +0.54 (+0.87%) | 157,000 |
| 23 May 2024 | USD | 63.21 | 63.21 | 62.23 | 62.38 | 62.38 | -0.62 (-0.98%) | 200,200 |
| 22 May 2024 | USD | 63.28 | 63.31 | 62.79 | 63 | 63 | -0.42 (-0.66%) | 210,400 |
