| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | USD | 54.01 | 54.01 | 53.39 | 53.42 | 53.42 | -0.42 (-0.78%) | 356,600 |
| 21 Aug 2023 | USD | 53.94 | 54.03 | 53.49 | 53.84 | 53.84 | +0.05 (+0.09%) | 145,200 |
| 18 Aug 2023 | USD | 53.36 | 53.895 | 53.36 | 53.79 | 53.79 | +0.14 (+0.26%) | 138,900 |
| 17 Aug 2023 | USD | 54.26 | 54.3 | 53.595 | 53.65 | 53.65 | -0.27 (-0.50%) | 254,300 |
| 16 Aug 2023 | USD | 54.29 | 54.64 | 53.911 | 53.92 | 53.92 | -0.45 (-0.83%) | 98,900 |
| 15 Aug 2023 | USD | 54.91 | 54.91 | 54.3 | 54.37 | 54.37 | -0.84 (-1.52%) | 280,800 |
| 14 Aug 2023 | USD | 55.01 | 55.21 | 54.737 | 55.21 | 55.21 | +0.22 (+0.40%) | 315,500 |
| 11 Aug 2023 | USD | 54.94 | 55.205 | 54.83 | 54.99 | 54.99 | -0.04 (-0.07%) | 58,400 |
| 10 Aug 2023 | USD | 55.48 | 55.75 | 54.852 | 55.03 | 55.03 | -0.08 (-0.15%) | 81,400 |
| 9 Aug 2023 | USD | 55.49 | 55.564 | 55.11 | 55.11 | 55.11 | -0.19 (-0.34%) | 114,700 |
| 8 Aug 2023 | USD | 55.05 | 55.335 | 54.668 | 55.3 | 55.3 | -0.22 (-0.40%) | 262,100 |
| 7 Aug 2023 | USD | 55.3 | 55.52 | 55.229 | 55.52 | 55.52 | +0.48 (+0.87%) | 253,100 |
| 4 Aug 2023 | USD | 55.41 | 55.69 | 54.98 | 55.04 | 55.04 | -0.19 (-0.34%) | 166,200 |
| 3 Aug 2023 | USD | 55.01 | 55.5 | 54.92 | 55.23 | 55.23 | +0.02 (+0.04%) | 101,400 |
| 2 Aug 2023 | USD | 55.45 | 55.54 | 55.113 | 55.21 | 55.21 | -0.68 (-1.22%) | 138,800 |
| 1 Aug 2023 | USD | 55.93 | 55.959 | 55.707 | 55.89 | 55.89 | -0.15 (-0.27%) | 79,300 |
| 31 Jul 2023 | USD | 55.93 | 56.07 | 55.879 | 56.04 | 56.04 | +0.29 (+0.52%) | 98,600 |
| 28 Jul 2023 | USD | 55.62 | 55.83 | 55.37 | 55.75 | 55.75 | +0.53 (+0.96%) | 122,400 |
| 27 Jul 2023 | USD | 55.89 | 55.965 | 55.15 | 55.22 | 55.22 | -0.15 (-0.27%) | 110,500 |
| 26 Jul 2023 | USD | 55.08 | 55.52 | 55.08 | 55.37 | 55.37 | +0.24 (+0.44%) | 85,500 |
| 25 Jul 2023 | USD | 54.97 | 55.335 | 54.91 | 55.13 | 55.13 | +0.15 (+0.27%) | 82,200 |
| 24 Jul 2023 | USD | 54.72 | 55.135 | 54.72 | 54.98 | 54.98 | +0.33 (+0.60%) | 136,100 |
| 21 Jul 2023 | USD | 54.83 | 54.85 | 54.54 | 54.65 | 54.65 | -0.01 (-0.02%) | 120,200 |
| 20 Jul 2023 | USD | 54.89 | 54.89 | 54.6 | 54.66 | 54.66 | -0.2 (-0.36%) | 334,700 |
| 19 Jul 2023 | USD | 54.69 | 54.938 | 54.67 | 54.86 | 54.86 | +0.27 (+0.49%) | 95,800 |
| 18 Jul 2023 | USD | 54.03 | 54.66 | 54.01 | 54.59 | 54.59 | +0.6 (+1.11%) | 152,600 |
| 17 Jul 2023 | USD | 53.77 | 54.11 | 53.72 | 53.99 | 53.99 | +0.1 (+0.19%) | 309,400 |
| 14 Jul 2023 | USD | 54.3 | 54.33 | 53.82 | 53.89 | 53.89 | -0.5 (-0.92%) | 61,600 |
| 13 Jul 2023 | USD | 54.4 | 54.48 | 54.28 | 54.39 | 54.39 | +0.24 (+0.44%) | 75,500 |
| 12 Jul 2023 | USD | 54.33 | 54.38 | 54.075 | 54.15 | 54.15 | +0.35 (+0.65%) | 108,600 |
