| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2023 | USD | 53.37 | 53.84 | 53.26 | 53.8 | 53.8 | +0.63 (+1.18%) | 80,200 |
| 10 Jul 2023 | USD | 52.86 | 53.215 | 52.807 | 53.17 | 53.17 | +0.35 (+0.66%) | 71,500 |
| 7 Jul 2023 | USD | 52.41 | 53.3 | 52.41 | 52.82 | 52.82 | +0.25 (+0.48%) | 127,500 |
| 6 Jul 2023 | USD | 52.84 | 52.84 | 52.23 | 52.57 | 52.57 | -0.68 (-1.28%) | 65,000 |
| 5 Jul 2023 | USD | 53.48 | 53.48 | 53.14 | 53.25 | 53.25 | -0.34 (-0.63%) | 93,800 |
| 3 Jul 2023 | USD | 53.32 | 53.65 | 53.28 | 53.59 | 53.59 | +0.24 (+0.45%) | 22,900 |
| 30 Jun 2023 | USD | 53.38 | 53.498 | 53.1 | 53.35 | 53.35 | +0.42 (+0.79%) | 115,100 |
| 29 Jun 2023 | USD | 52.57 | 52.93 | 52.56 | 52.93 | 52.93 | +0.33 (+0.63%) | 82,900 |
| 28 Jun 2023 | USD | 52.45 | 52.6 | 52.21 | 52.6 | 52.6 | +0.1 (+0.19%) | 93,700 |
| 27 Jun 2023 | USD | 51.87 | 52.55 | 51.82 | 52.5 | 52.5 | +0.75 (+1.45%) | 72,800 |
| 26 Jun 2023 | USD | 51.58 | 51.97 | 51.58 | 51.75 | 51.75 | +0.23 (+0.45%) | 82,500 |
| 23 Jun 2023 | USD | 51.49 | 51.665 | 51.34 | 51.52 | 51.52 | -0.37 (-0.71%) | 71,400 |
| 22 Jun 2023 | USD | 51.78 | 51.89 | 51.53 | 51.89 | 51.89 | -0.03 (-0.06%) | 107,400 |
| 21 Jun 2023 | USD | 51.73 | 52.16 | 51.69 | 51.92 | 51.92 | -0.03 (-0.06%) | 125,400 |
| 20 Jun 2023 | USD | 52.25 | 52.25 | 51.718 | 51.95 | 51.95 | -0.76 (-1.44%) | 104,700 |
| 16 Jun 2023 | USD | 52.98 | 53.01 | 52.648 | 52.71 | 52.71 | -0.18 (-0.34%) | 81,900 |
| 15 Jun 2023 | USD | 52.22 | 52.99 | 52.22 | 52.89 | 52.89 | +0.65 (+1.24%) | 172,900 |
| 14 Jun 2023 | USD | 52.67 | 52.69 | 51.88 | 52.24 | 52.24 | -0.26 (-0.50%) | 104,000 |
| 13 Jun 2023 | USD | 52.19 | 52.65 | 52.16 | 52.5 | 52.5 | +0.53 (+1.02%) | 68,900 |
| 12 Jun 2023 | USD | 51.61 | 51.999 | 51.52 | 51.97 | 51.97 | +0.3 (+0.58%) | 98,100 |
| 9 Jun 2023 | USD | 51.83 | 51.95 | 51.608 | 51.67 | 51.67 | -0.08 (-0.15%) | 185,900 |
| 8 Jun 2023 | USD | 51.85 | 51.85 | 51.493 | 51.75 | 51.75 | -0.01 (-0.02%) | 400,900 |
| 7 Jun 2023 | USD | 51.48 | 51.81 | 51.33 | 51.76 | 51.76 | +0.5 (+0.98%) | 77,900 |
| 6 Jun 2023 | USD | 50.63 | 51.29 | 50.6 | 51.26 | 51.26 | +0.44 (+0.87%) | 117,100 |
| 5 Jun 2023 | USD | 51.31 | 51.31 | 50.775 | 50.82 | 50.82 | -0.27 (-0.53%) | 79,000 |
| 2 Jun 2023 | USD | 50.46 | 51.17 | 50.41 | 51.09 | 51.09 | +1.14 (+2.28%) | 118,200 |
| 1 Jun 2023 | USD | 49.73 | 50.115 | 49.419 | 49.95 | 49.95 | +0.46 (+0.93%) | 116,800 |
| 31 May 2023 | USD | 49.91 | 49.91 | 49.33 | 49.49 | 49.49 | -0.59 (-1.18%) | 382,300 |
| 30 May 2023 | USD | 50.37 | 50.37 | 49.84 | 50.08 | 50.08 | -0.15 (-0.30%) | 137,100 |
| 26 May 2023 | USD | 50.01 | 50.34 | 49.93 | 50.23 | 50.23 | +0.38 (+0.76%) | 106,100 |
