| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2023 | USD | 51.57 | 51.76 | 51.15 | 51.66 | 51.66 | +0.38 (+0.74%) | 69,900 |
| 12 Apr 2023 | USD | 51.88 | 51.88 | 51.218 | 51.28 | 51.28 | -0.25 (-0.49%) | 83,500 |
| 11 Apr 2023 | USD | 51.43 | 51.73 | 51.31 | 51.53 | 51.53 | +0.39 (+0.76%) | 89,700 |
| 10 Apr 2023 | USD | 50.71 | 51.16 | 50.59 | 51.14 | 51.14 | +0.41 (+0.81%) | 72,600 |
| 6 Apr 2023 | USD | 50.82 | 50.89 | 50.5 | 50.73 | 50.73 | +0.01 (+0.02%) | 55,900 |
| 5 Apr 2023 | USD | 50.65 | 50.76 | 50.36 | 50.72 | 50.72 | -0.07 (-0.14%) | 61,200 |
| 4 Apr 2023 | USD | 51.61 | 51.61 | 50.515 | 50.79 | 50.79 | -0.82 (-1.59%) | 97,700 |
| 3 Apr 2023 | USD | 51.48 | 51.72 | 51.21 | 51.61 | 51.61 | +0.5 (+0.98%) | 51,300 |
| 31 Mar 2023 | USD | 50.48 | 51.13 | 50.48 | 51.11 | 51.11 | +0.7 (+1.39%) | 47,700 |
| 30 Mar 2023 | USD | 50.62 | 50.62 | 50.223 | 50.41 | 50.41 | +0.21 (+0.42%) | 102,800 |
| 29 Mar 2023 | USD | 50.05 | 50.219 | 49.88 | 50.2 | 50.2 | +0.7 (+1.41%) | 70,100 |
| 28 Mar 2023 | USD | 49.35 | 49.58 | 49.29 | 49.5 | 49.5 | +0.14 (+0.28%) | 107,200 |
| 27 Mar 2023 | USD | 49.56 | 49.68 | 49.04 | 49.36 | 49.36 | +0.496 (+1.02%) | 87,200 |
| 24 Mar 2023 | USD | 48.35 | 49.02 | 48.09 | 48.864 | 48.864 | +0.004 (+0.01%) | 110,100 |
| 23 Mar 2023 | USD | 49.34 | 49.74 | 48.516 | 48.86 | 48.86 | -0.39 (-0.79%) | 116,500 |
| 22 Mar 2023 | USD | 50.38 | 50.5 | 49.25 | 49.25 | 49.25 | -1 (-1.99%) | 132,800 |
| 21 Mar 2023 | USD | 49.87 | 50.37 | 49.87 | 50.25 | 50.25 | +0.94 (+1.91%) | 117,900 |
| 20 Mar 2023 | USD | 48.77 | 49.48 | 48.77 | 49.31 | 49.31 | +0.72 (+1.48%) | 229,500 |
| 17 Mar 2023 | USD | 49.42 | 49.42 | 48.41 | 48.59 | 48.59 | -0.88 (-1.78%) | 167,600 |
| 16 Mar 2023 | USD | 48.41 | 49.535 | 48.08 | 49.47 | 49.47 | +0.73 (+1.50%) | 114,100 |
| 15 Mar 2023 | USD | 49.05 | 49.05 | 48.08 | 48.74 | 48.74 | -1.17 (-2.34%) | 135,600 |
| 14 Mar 2023 | USD | 50.1 | 50.41 | 49.29 | 49.91 | 49.91 | +0.74 (+1.50%) | 116,000 |
| 13 Mar 2023 | USD | 49.4 | 49.84 | 48.71 | 49.17 | 49.17 | -0.91 (-1.82%) | 193,600 |
| 10 Mar 2023 | USD | 50.97 | 51.227 | 49.85 | 50.08 | 50.08 | -0.95 (-1.86%) | 97,100 |
| 9 Mar 2023 | USD | 52.34 | 52.47 | 50.92 | 51.03 | 51.03 | -1.2 (-2.30%) | 101,600 |
| 8 Mar 2023 | USD | 52.34 | 52.485 | 51.9 | 52.23 | 52.23 | -0.02 (-0.04%) | 88,500 |
| 7 Mar 2023 | USD | 53.11 | 53.11 | 52.155 | 52.25 | 52.25 | -0.83 (-1.56%) | 114,000 |
| 6 Mar 2023 | USD | 53.25 | 53.415 | 53 | 53.08 | 53.08 | -0.23 (-0.43%) | 94,700 |
| 3 Mar 2023 | USD | 52.78 | 53.39 | 52.67 | 53.31 | 53.31 | +0.73 (+1.39%) | 115,500 |
| 2 Mar 2023 | USD | 52.05 | 52.739 | 51.88 | 52.58 | 52.58 | +0.27 (+0.52%) | 92,600 |
