| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2023 | USD | 52.11 | 52.52 | 51.98 | 52.31 | 52.31 | +0.26 (+0.50%) | 137,200 |
| 28 Feb 2023 | USD | 52.28 | 52.43 | 52.04 | 52.05 | 52.05 | -0.18 (-0.34%) | 76,300 |
| 27 Feb 2023 | USD | 52.59 | 52.69 | 52.131 | 52.23 | 52.23 | +0.2 (+0.38%) | 126,600 |
| 24 Feb 2023 | USD | 51.79 | 52.12 | 51.49 | 52.03 | 52.03 | -0.24 (-0.46%) | 163,600 |
| 23 Feb 2023 | USD | 52.5 | 52.5 | 51.67 | 52.27 | 52.27 | +0.22 (+0.42%) | 94,700 |
| 22 Feb 2023 | USD | 52.13 | 52.406 | 51.87 | 52.05 | 52.05 | -0.14 (-0.27%) | 115,000 |
| 21 Feb 2023 | USD | 52.9 | 52.9 | 52.15 | 52.19 | 52.19 | -1.01 (-1.90%) | 91,200 |
| 17 Feb 2023 | USD | 53.34 | 53.34 | 52.87 | 53.2 | 53.2 | -0.31 (-0.58%) | 109,500 |
| 16 Feb 2023 | USD | 53.67 | 54.05 | 53.51 | 53.51 | 53.51 | -0.6 (-1.11%) | 231,800 |
| 15 Feb 2023 | USD | 53.95 | 54.11 | 53.56 | 54.11 | 54.11 | -0.11 (-0.20%) | 117,000 |
| 14 Feb 2023 | USD | 54.2 | 54.46 | 53.67 | 54.22 | 54.22 | +0.01 (+0.02%) | 180,700 |
| 13 Feb 2023 | USD | 53.84 | 54.243 | 53.59 | 54.21 | 54.21 | +0.439 (+0.82%) | 62,100 |
| 10 Feb 2023 | USD | 53.32 | 53.79 | 53.29 | 53.771 | 53.771 | +0.501 (+0.94%) | 77,600 |
| 9 Feb 2023 | USD | 54.31 | 54.31 | 53.19 | 53.27 | 53.27 | -0.56 (-1.04%) | 130,000 |
| 8 Feb 2023 | USD | 54.21 | 54.287 | 53.76 | 53.83 | 53.83 | -0.61 (-1.12%) | 90,300 |
| 7 Feb 2023 | USD | 53.91 | 54.58 | 53.6 | 54.44 | 54.44 | +0.61 (+1.13%) | 176,500 |
| 6 Feb 2023 | USD | 54.02 | 54.02 | 53.648 | 53.83 | 53.83 | -0.38 (-0.70%) | 140,700 |
| 3 Feb 2023 | USD | 54.09 | 54.76 | 54.09 | 54.21 | 54.21 | -0.22 (-0.40%) | 96,400 |
| 2 Feb 2023 | USD | 54.54 | 54.635 | 54.06 | 54.43 | 54.43 | +0.4 (+0.74%) | 73,300 |
| 1 Feb 2023 | USD | 53.56 | 54.44 | 53.18 | 54.03 | 54.03 | +0.31 (+0.58%) | 128,300 |
| 31 Jan 2023 | USD | 52.92 | 53.72 | 52.92 | 53.72 | 53.72 | +0.87 (+1.65%) | 70,800 |
| 30 Jan 2023 | USD | 53.33 | 53.48 | 52.83 | 52.85 | 52.85 | -0.72 (-1.34%) | 79,500 |
| 27 Jan 2023 | USD | 53.62 | 53.86 | 53.45 | 53.57 | 53.57 | -0.11 (-0.20%) | 68,000 |
| 26 Jan 2023 | USD | 53.48 | 53.68 | 52.9 | 53.68 | 53.68 | +0.709 (+1.34%) | 76,200 |
| 25 Jan 2023 | USD | 52.54 | 53.03 | 52.22 | 52.971 | 52.971 | +0.101 (+0.19%) | 82,800 |
| 24 Jan 2023 | USD | 52.35 | 53.39 | 52.32 | 52.87 | 52.87 | -0.127 (-0.24%) | 73,100 |
| 23 Jan 2023 | USD | 52.56 | 53.199 | 52.515 | 52.997 | 52.997 | +0.636 (+1.21%) | 125,900 |
| 20 Jan 2023 | USD | 51.82 | 52.361 | 51.51 | 52.361 | 52.361 | +0.761 (+1.47%) | 70,300 |
| 19 Jan 2023 | USD | 51.44 | 51.88 | 51.25 | 51.6 | 51.6 | -0.31 (-0.60%) | 65,100 |
| 18 Jan 2023 | USD | 52.83 | 53.09 | 51.9 | 51.91 | 51.91 | -0.66 (-1.26%) | 93,200 |
