| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2023 | USD | 52.62 | 52.88 | 52.19 | 52.73 | 52.73 | +0.39 (+0.75%) | 137,400 |
| 11 Jan 2023 | USD | 51.98 | 52.34 | 51.8 | 52.34 | 52.34 | +0.465 (+0.90%) | 96,600 |
| 10 Jan 2023 | USD | 51.29 | 51.875 | 51.22 | 51.875 | 51.875 | +0.435 (+0.85%) | 64,000 |
| 9 Jan 2023 | USD | 52.05 | 52.141 | 51.39 | 51.44 | 51.44 | -0.23 (-0.45%) | 89,400 |
| 6 Jan 2023 | USD | 50.91 | 51.81 | 50.76 | 51.67 | 51.67 | +1.31 (+2.60%) | 77,600 |
| 5 Jan 2023 | USD | 50.2 | 50.55 | 49.955 | 50.36 | 50.36 | -0.05 (-0.10%) | 83,500 |
| 4 Jan 2023 | USD | 49.94 | 50.62 | 49.9 | 50.41 | 50.41 | +0.58 (+1.16%) | 106,500 |
| 3 Jan 2023 | USD | 50.31 | 50.44 | 49.45 | 49.83 | 49.83 | -0.36 (-0.72%) | 100,200 |
| 30 Dec 2022 | USD | 49.81 | 50.19 | 49.75 | 50.19 | 50.19 | -0.04 (-0.08%) | 287,500 |
| 29 Dec 2022 | USD | 49.81 | 50.36 | 49.773 | 50.23 | 50.23 | +0.67 (+1.35%) | 309,100 |
| 28 Dec 2022 | USD | 50.24 | 50.429 | 49.524 | 49.56 | 49.56 | -0.81 (-1.61%) | 255,300 |
| 27 Dec 2022 | USD | 50.35 | 50.54 | 50.17 | 50.37 | 50.37 | +0.02 (+0.04%) | 160,600 |
| 23 Dec 2022 | USD | 50.1 | 50.37 | 49.78 | 50.35 | 50.35 | +0.45 (+0.90%) | 144,500 |
| 22 Dec 2022 | USD | 50.28 | 50.28 | 49.16 | 49.9 | 49.9 | -0.73 (-1.44%) | 108,800 |
| 21 Dec 2022 | USD | 50.35 | 50.73 | 50.21 | 50.63 | 50.63 | +0.82 (+1.65%) | 195,000 |
| 20 Dec 2022 | USD | 49.6 | 50.04 | 49.52 | 49.81 | 49.81 | +0.17 (+0.34%) | 155,600 |
| 19 Dec 2022 | USD | 50.18 | 50.27 | 49.37 | 49.64 | 49.64 | -0.43 (-0.86%) | 211,600 |
| 16 Dec 2022 | USD | 50.29 | 50.29 | 49.735 | 50.07 | 50.07 | -0.53 (-1.05%) | 192,600 |
| 15 Dec 2022 | USD | 50.94 | 50.94 | 50.38 | 50.6 | 50.6 | -1.4 (-2.69%) | 82,100 |
| 14 Dec 2022 | USD | 52.31 | 52.64 | 51.76 | 52 | 52 | -0.23 (-0.44%) | 224,800 |
| 13 Dec 2022 | USD | 53.25 | 53.25 | 51.97 | 52.23 | 52.23 | +0.467 (+0.90%) | 79,600 |
| 12 Dec 2022 | USD | 51.25 | 51.8 | 51.01 | 51.763 | 51.763 | +0.683 (+1.34%) | 56,100 |
| 9 Dec 2022 | USD | 51.47 | 51.66 | 51.072 | 51.08 | 51.08 | -0.57 (-1.10%) | 84,200 |
| 8 Dec 2022 | USD | 51.72 | 51.939 | 51.479 | 51.65 | 51.65 | +0.22 (+0.43%) | 127,600 |
| 7 Dec 2022 | USD | 51.4 | 51.801 | 51.3 | 51.43 | 51.43 | +0.036 (+0.07%) | 276,500 |
| 6 Dec 2022 | USD | 51.95 | 52.24 | 51.16 | 51.394 | 51.394 | -0.696 (-1.34%) | 85,900 |
| 5 Dec 2022 | USD | 53.11 | 53.11 | 51.92 | 52.09 | 52.09 | -1.17 (-2.20%) | 118,300 |
| 2 Dec 2022 | USD | 52.9 | 53.36 | 52.9 | 53.26 | 53.26 | -0.14 (-0.26%) | 288,100 |
| 1 Dec 2022 | USD | 53.64 | 53.77 | 53.24 | 53.4 | 53.4 | -0.12 (-0.22%) | 118,700 |
| 30 Nov 2022 | USD | 52.85 | 53.52 | 52.18 | 53.52 | 53.52 | +0.93 (+1.77%) | 87,300 |
