| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2022 | USD | 52.31 | 52.72 | 52.304 | 52.59 | 52.59 | +0.32 (+0.61%) | 49,700 |
| 28 Nov 2022 | USD | 52.68 | 52.8 | 52.16 | 52.27 | 52.27 | -0.822 (-1.55%) | 62,300 |
| 25 Nov 2022 | USD | 53.105 | 53.23 | 53.02 | 53.092 | 53.092 | +0.022 (+0.04%) | 12,800 |
| 23 Nov 2022 | USD | 52.93 | 53.19 | 52.83 | 53.07 | 53.07 | -0.05 (-0.09%) | 164,300 |
| 22 Nov 2022 | USD | 52.61 | 53.12 | 52.51 | 53.12 | 53.12 | +1.07 (+2.06%) | 86,800 |
| 21 Nov 2022 | USD | 51.76 | 52.18 | 51.5 | 52.05 | 52.05 | -0.18 (-0.34%) | 316,800 |
| 18 Nov 2022 | USD | 52.21 | 52.365 | 51.84 | 52.23 | 52.23 | +0.16 (+0.31%) | 186,900 |
| 17 Nov 2022 | USD | 51.57 | 52.105 | 51.22 | 52.07 | 52.07 | +0.02 (+0.04%) | 243,800 |
| 16 Nov 2022 | USD | 52.53 | 52.53 | 51.96 | 52.05 | 52.05 | -0.78 (-1.48%) | 78,900 |
| 15 Nov 2022 | USD | 53.23 | 53.23 | 52.47 | 52.83 | 52.83 | +0.34 (+0.65%) | 64,600 |
| 14 Nov 2022 | USD | 52.724 | 53.22 | 52.47 | 52.49 | 52.49 | -0.29 (-0.55%) | 71,900 |
| 11 Nov 2022 | USD | 52.51 | 52.9 | 52.253 | 52.78 | 52.78 | +0.69 (+1.32%) | 128,400 |
| 10 Nov 2022 | USD | 51.31 | 52.09 | 51.08 | 52.09 | 52.09 | +2.3 (+4.62%) | 97,200 |
| 9 Nov 2022 | USD | 50.84 | 50.92 | 49.72 | 49.79 | 49.79 | -1.31 (-2.56%) | 98,400 |
| 8 Nov 2022 | USD | 51 | 51.35 | 50.54 | 51.1 | 51.1 | +0.32 (+0.63%) | 172,100 |
| 7 Nov 2022 | USD | 50.53 | 50.86 | 50.14 | 50.78 | 50.78 | +0.61 (+1.22%) | 82,200 |
| 4 Nov 2022 | USD | 50.27 | 50.43 | 49.48 | 50.17 | 50.17 | +0.81 (+1.64%) | 65,900 |
| 3 Nov 2022 | USD | 48.98 | 49.67 | 48.68 | 49.36 | 49.36 | 0.0 (0.0%) | 576,800 |
| 2 Nov 2022 | USD | 50.45 | 50.95 | 49.32 | 49.36 | 49.36 | -1.16 (-2.30%) | 69,400 |
| 1 Nov 2022 | USD | 50.58 | 50.662 | 50.143 | 50.52 | 50.52 | +0.34 (+0.68%) | 172,000 |
| 31 Oct 2022 | USD | 50.1 | 50.52 | 50.067 | 50.18 | 50.18 | -0.12 (-0.24%) | 221,200 |
| 28 Oct 2022 | USD | 49.59 | 50.3 | 49.41 | 50.3 | 50.3 | +1.06 (+2.15%) | 83,500 |
| 27 Oct 2022 | USD | 49.64 | 49.92 | 49.2 | 49.24 | 49.24 | -0.26 (-0.53%) | 75,100 |
| 26 Oct 2022 | USD | 49.36 | 50 | 49.27 | 49.5 | 49.5 | +0.28 (+0.57%) | 105,000 |
| 25 Oct 2022 | USD | 48.65 | 49.28 | 48.56 | 49.22 | 49.22 | +0.6 (+1.23%) | 70,900 |
| 24 Oct 2022 | USD | 48.31 | 48.75 | 48.23 | 48.62 | 48.62 | +0.56 (+1.17%) | 74,100 |
| 21 Oct 2022 | USD | 46.815 | 48.111 | 46.815 | 48.06 | 48.06 | +1.27 (+2.71%) | 120,400 |
| 20 Oct 2022 | USD | 47.31 | 47.7 | 46.68 | 46.79 | 46.79 | -0.34 (-0.72%) | 139,200 |
| 19 Oct 2022 | USD | 47.24 | 47.454 | 46.8 | 47.13 | 47.13 | -0.26 (-0.55%) | 154,500 |
| 18 Oct 2022 | USD | 47.76 | 47.93 | 46.9 | 47.39 | 47.39 | +0.54 (+1.15%) | 140,700 |
