| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2022 | USD | 46.08 | 46.2 | 45.84 | 45.93 | 45.93 | -0.03 (-0.07%) | 168,200 |
| 11 Oct 2022 | USD | 45.861 | 46.61 | 45.54 | 45.96 | 45.96 | -0.19 (-0.41%) | 185,100 |
| 10 Oct 2022 | USD | 46.71 | 46.71 | 45.88 | 46.15 | 46.15 | -0.29 (-0.62%) | 99,100 |
| 7 Oct 2022 | USD | 47.08 | 47.08 | 46.18 | 46.44 | 46.44 | -0.93 (-1.96%) | 129,300 |
| 6 Oct 2022 | USD | 47.45 | 47.77 | 47.232 | 47.37 | 47.37 | -0.22 (-0.46%) | 113,300 |
| 5 Oct 2022 | USD | 47.22 | 47.87 | 46.86 | 47.59 | 47.59 | +0.02 (+0.04%) | 185,400 |
| 4 Oct 2022 | USD | 46.74 | 47.57 | 46.74 | 47.57 | 47.57 | +1.65 (+3.59%) | 286,700 |
| 3 Oct 2022 | USD | 45.2 | 46.13 | 45.12 | 45.92 | 45.92 | +1.5 (+3.38%) | 163,900 |
| 30 Sep 2022 | USD | 44.89 | 45.27 | 44.37 | 44.42 | 44.42 | -0.49 (-1.09%) | 181,800 |
| 29 Sep 2022 | USD | 45.16 | 45.16 | 44.43 | 44.91 | 44.91 | -0.67 (-1.47%) | 184,100 |
| 28 Sep 2022 | USD | 44.66 | 45.755 | 44.51 | 45.58 | 45.58 | +1.28 (+2.89%) | 231,600 |
| 27 Sep 2022 | USD | 44.68 | 44.9 | 44.03 | 44.3 | 44.3 | +0.17 (+0.39%) | 157,200 |
| 26 Sep 2022 | USD | 44.83 | 44.97 | 44.02 | 44.13 | 44.13 | -0.71 (-1.58%) | 182,300 |
| 23 Sep 2022 | USD | 45.336 | 45.5 | 44.3 | 44.84 | 44.84 | -1.32 (-2.86%) | 183,100 |
| 22 Sep 2022 | USD | 46.6 | 46.74 | 46.15 | 46.16 | 46.16 | -0.48 (-1.03%) | 227,600 |
| 21 Sep 2022 | USD | 47.71 | 47.91 | 46.63 | 46.64 | 46.64 | -0.77 (-1.62%) | 114,500 |
| 20 Sep 2022 | USD | 47.65 | 47.65 | 47.1 | 47.41 | 47.41 | -0.97 (-2.00%) | 62,100 |
| 19 Sep 2022 | USD | 47.34 | 48.4 | 47.34 | 48.38 | 48.38 | +0.36 (+0.75%) | 49,300 |
| 16 Sep 2022 | USD | 48.05 | 48.14 | 47.59 | 48.02 | 48.02 | -0.62 (-1.27%) | 134,300 |
| 15 Sep 2022 | USD | 48.89 | 49.2 | 48.49 | 48.64 | 48.64 | -0.37 (-0.75%) | 93,100 |
| 14 Sep 2022 | USD | 49.047 | 49.25 | 48.62 | 49.01 | 49.01 | +0.14 (+0.29%) | 114,300 |
| 13 Sep 2022 | USD | 49.83 | 49.83 | 48.75 | 48.87 | 48.87 | -2 (-3.93%) | 69,700 |
| 12 Sep 2022 | USD | 50.9 | 51.16 | 50.74 | 50.87 | 50.87 | +0.46 (+0.91%) | 82,600 |
| 9 Sep 2022 | USD | 50.01 | 50.53 | 50 | 50.41 | 50.41 | +0.9 (+1.82%) | 52,500 |
| 8 Sep 2022 | USD | 48.96 | 49.54 | 48.61 | 49.51 | 49.51 | +0.54 (+1.10%) | 76,800 |
| 7 Sep 2022 | USD | 48.23 | 49.05 | 48.07 | 48.97 | 48.97 | +0.59 (+1.22%) | 71,300 |
| 6 Sep 2022 | USD | 48.85 | 48.85 | 48.16 | 48.38 | 48.38 | -0.33 (-0.68%) | 78,000 |
| 2 Sep 2022 | USD | 49.45 | 49.67 | 48.5 | 48.71 | 48.71 | -0.15 (-0.31%) | 52,100 |
| 1 Sep 2022 | USD | 48.64 | 48.9 | 48.22 | 48.86 | 48.86 | -0.06 (-0.12%) | 78,600 |
| 31 Aug 2022 | USD | 49.32 | 49.35 | 48.91 | 48.92 | 48.92 | -0.35 (-0.71%) | 107,000 |
