| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2022 | USD | 50.15 | 50.15 | 49 | 49.27 | 49.27 | -0.78 (-1.56%) | 126,600 |
| 29 Aug 2022 | USD | 50.07 | 50.44 | 49.949 | 50.05 | 50.05 | -0.21 (-0.42%) | 54,200 |
| 26 Aug 2022 | USD | 51.79 | 51.79 | 50.26 | 50.26 | 50.26 | -1.44 (-2.79%) | 85,800 |
| 25 Aug 2022 | USD | 51.21 | 51.7 | 51 | 51.7 | 51.7 | +0.81 (+1.59%) | 250,488 |
| 24 Aug 2022 | USD | 50.48 | 50.97 | 50.48 | 50.89 | 50.89 | +0.24 (+0.47%) | 64,800 |
| 23 Aug 2022 | USD | 50.41 | 51.05 | 50.41 | 50.65 | 50.65 | +0.29 (+0.58%) | 90,900 |
| 22 Aug 2022 | USD | 50.36 | 50.572 | 50.26 | 50.36 | 50.36 | -0.82 (-1.60%) | 33,700 |
| 19 Aug 2022 | USD | 51.6 | 51.6 | 51.08 | 51.18 | 51.18 | -0.6 (-1.16%) | 57,100 |
| 18 Aug 2022 | USD | 51.63 | 51.84 | 51.44 | 51.78 | 51.78 | +0.41 (+0.80%) | 62,000 |
| 17 Aug 2022 | USD | 51.5 | 51.7 | 51.05 | 51.37 | 51.37 | -0.38 (-0.73%) | 72,900 |
| 16 Aug 2022 | USD | 51.59 | 52.02 | 51.536 | 51.75 | 51.75 | +0.29 (+0.56%) | 94,400 |
| 15 Aug 2022 | USD | 51.14 | 51.51 | 50.98 | 51.46 | 51.46 | -0.11 (-0.21%) | 140,500 |
| 12 Aug 2022 | USD | 51 | 51.59 | 50.97 | 51.57 | 51.57 | +0.65 (+1.28%) | 46,100 |
| 11 Aug 2022 | USD | 50.84 | 51.26 | 50.84 | 50.92 | 50.92 | +0.51 (+1.01%) | 61,700 |
| 10 Aug 2022 | USD | 50.18 | 50.47 | 49.96 | 50.41 | 50.41 | +1.1 (+2.23%) | 61,800 |
| 9 Aug 2022 | USD | 49.49 | 49.52 | 49.153 | 49.31 | 49.31 | -0.17 (-0.34%) | 67,900 |
| 8 Aug 2022 | USD | 49.59 | 49.86 | 49.38 | 49.48 | 49.48 | +0.15 (+0.30%) | 76,900 |
| 5 Aug 2022 | USD | 48.8 | 49.41 | 48.8 | 49.33 | 49.33 | +0.28 (+0.57%) | 81,100 |
| 4 Aug 2022 | USD | 49.45 | 49.45 | 49.008 | 49.05 | 49.05 | -0.41 (-0.83%) | 83,000 |
| 3 Aug 2022 | USD | 49.26 | 49.65 | 49.2 | 49.46 | 49.46 | +0.39 (+0.79%) | 70,000 |
| 2 Aug 2022 | USD | 49.35 | 49.62 | 48.94 | 49.07 | 49.07 | -0.53 (-1.07%) | 82,500 |
| 1 Aug 2022 | USD | 49.41 | 49.75 | 49.33 | 49.6 | 49.6 | -0.24 (-0.48%) | 104,700 |
| 29 Jul 2022 | USD | 49.193 | 49.94 | 49.193 | 49.84 | 49.84 | +0.9 (+1.84%) | 110,900 |
| 28 Jul 2022 | USD | 48.74 | 49 | 48.03 | 48.94 | 48.94 | +0.34 (+0.70%) | 164,500 |
| 27 Jul 2022 | USD | 47.95 | 48.77 | 47.69 | 48.6 | 48.6 | +1.005 (+2.11%) | 117,300 |
| 26 Jul 2022 | USD | 48.07 | 48.07 | 47.453 | 47.595 | 47.595 | -0.665 (-1.38%) | 58,000 |
| 25 Jul 2022 | USD | 48 | 48.28 | 47.91 | 48.26 | 48.26 | +0.48 (+1.00%) | 52,600 |
| 22 Jul 2022 | USD | 48.5 | 48.5 | 47.52 | 47.78 | 47.78 | -0.6 (-1.24%) | 89,200 |
| 21 Jul 2022 | USD | 47.97 | 48.385 | 47.529 | 48.38 | 48.38 | -0.01 (-0.02%) | 138,100 |
| 20 Jul 2022 | USD | 48.31 | 48.48 | 47.77 | 48.39 | 48.39 | +0.37 (+0.77%) | 376,100 |
