| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | USD | 48.19 | 48.36 | 47.01 | 47.13 | 47.13 | -0.46 (-0.97%) | 65,100 |
| 27 Jun 2022 | USD | 47.69 | 47.83 | 47.4 | 47.59 | 47.59 | +0.2 (+0.42%) | 85,600 |
| 24 Jun 2022 | USD | 46.64 | 47.41 | 46.54 | 47.39 | 47.39 | +1.42 (+3.09%) | 145,800 |
| 23 Jun 2022 | USD | 46.55 | 46.55 | 45.39 | 45.97 | 45.97 | -0.15 (-0.33%) | 675,600 |
| 22 Jun 2022 | USD | 46.1 | 46.6 | 45.88 | 46.12 | 46.12 | -0.65 (-1.39%) | 286,200 |
| 21 Jun 2022 | USD | 46.54 | 46.94 | 46.5 | 46.77 | 46.77 | +0.93 (+2.03%) | 150,700 |
| 17 Jun 2022 | USD | 46.47 | 46.55 | 45.48 | 45.84 | 45.84 | -0.45 (-0.97%) | 122,200 |
| 16 Jun 2022 | USD | 47.31 | 47.31 | 45.88 | 46.29 | 46.29 | -1.85 (-3.84%) | 180,500 |
| 15 Jun 2022 | USD | 48.33 | 48.689 | 47.793 | 48.14 | 48.14 | +0.24 (+0.50%) | 107,000 |
| 14 Jun 2022 | USD | 48.17 | 48.55 | 47.46 | 47.9 | 47.9 | +0.08 (+0.17%) | 204,800 |
| 13 Jun 2022 | USD | 48.48 | 48.73 | 47.605 | 47.82 | 47.82 | -2.08 (-4.17%) | 97,500 |
| 10 Jun 2022 | USD | 50.71 | 50.71 | 49.75 | 49.9 | 49.9 | -1.42 (-2.77%) | 56,300 |
| 9 Jun 2022 | USD | 52.232 | 52.37 | 51.32 | 51.32 | 51.32 | -1.26 (-2.40%) | 45,900 |
| 8 Jun 2022 | USD | 53.2 | 53.2 | 52.46 | 52.58 | 52.58 | -0.667 (-1.25%) | 58,600 |
| 7 Jun 2022 | USD | 52.15 | 53.27 | 52.15 | 53.247 | 53.247 | +0.647 (+1.23%) | 66,600 |
| 6 Jun 2022 | USD | 52.79 | 52.89 | 52.462 | 52.6 | 52.6 | +0.17 (+0.32%) | 62,300 |
| 3 Jun 2022 | USD | 52.549 | 52.751 | 52.399 | 52.43 | 52.43 | -0.43 (-0.81%) | 29,645 |
| 2 Jun 2022 | USD | 52.29 | 52.88 | 51.88 | 52.86 | 52.86 | +0.65 (+1.24%) | 49,600 |
| 1 Jun 2022 | USD | 53.09 | 53.09 | 51.797 | 52.21 | 52.21 | -0.34 (-0.65%) | 73,700 |
| 31 May 2022 | USD | 53.21 | 53.21 | 52.44 | 52.55 | 52.55 | -0.45 (-0.85%) | 75,200 |
| 27 May 2022 | USD | 52.18 | 53.015 | 52.18 | 53 | 53 | +1.067 (+2.05%) | 35,143 |
| 26 May 2022 | USD | 51.29 | 52.08 | 51.26 | 51.933 | 51.933 | +1.183 (+2.33%) | 59,780 |
| 25 May 2022 | USD | 50.29 | 50.93 | 50.16 | 50.75 | 50.75 | +0.82 (+1.64%) | 67,000 |
| 24 May 2022 | USD | 49.67 | 50.1 | 49.11 | 49.93 | 49.93 | -0.39 (-0.78%) | 899,600 |
| 23 May 2022 | USD | 49.75 | 50.48 | 49.589 | 50.32 | 50.32 | +1.1 (+2.23%) | 897,100 |
| 20 May 2022 | USD | 49.55 | 49.8 | 48.13 | 49.22 | 49.22 | -0.17 (-0.34%) | 133,200 |
| 19 May 2022 | USD | 49.03 | 50.08 | 49.02 | 49.39 | 49.39 | -0.32 (-0.64%) | 67,200 |
| 18 May 2022 | USD | 51.49 | 51.49 | 49.49 | 49.71 | 49.71 | -2.16 (-4.16%) | 109,200 |
| 17 May 2022 | USD | 51.55 | 51.92 | 51.36 | 51.87 | 51.87 | +1.03 (+2.03%) | 134,200 |
| 16 May 2022 | USD | 50.78 | 51.27 | 50.45 | 50.84 | 50.84 | +0.16 (+0.32%) | 79,400 |
