| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | USD | 50.34 | 50.98 | 50.2 | 50.68 | 50.68 | +1.15 (+2.32%) | 136,386 |
| 12 May 2022 | USD | 49.14 | 49.54 | 48.64 | 49.53 | 49.53 | +0.23 (+0.47%) | 144,600 |
| 11 May 2022 | USD | 50.25 | 50.76 | 49.3 | 49.3 | 49.3 | -0.585 (-1.17%) | 125,000 |
| 10 May 2022 | USD | 50.65 | 50.65 | 49.27 | 49.885 | 49.885 | +0.025 (+0.05%) | 147,400 |
| 9 May 2022 | USD | 50.82 | 51.02 | 49.668 | 49.86 | 49.86 | -1.845 (-3.57%) | 153,600 |
| 6 May 2022 | USD | 51.77 | 52.02 | 50.97 | 51.705 | 51.705 | -0.315 (-0.61%) | 101,800 |
| 5 May 2022 | USD | 53.22 | 53.22 | 51.4372 | 52.02 | 52.02 | -1.52 (-2.84%) | 131,606 |
| 4 May 2022 | USD | 52.42 | 53.65 | 51.7 | 53.54 | 53.54 | +1.61 (+3.10%) | 122,900 |
| 3 May 2022 | USD | 51.66 | 52.22 | 51.3 | 51.93 | 51.93 | +0.63 (+1.23%) | 125,500 |
| 2 May 2022 | USD | 51.09 | 51.32 | 50.23 | 51.3 | 51.3 | +0.45 (+0.88%) | 112,300 |
| 29 Apr 2022 | USD | 52.38 | 52.58 | 50.75 | 50.85 | 50.85 | -1.55 (-2.96%) | 41,700 |
| 28 Apr 2022 | USD | 51.92 | 52.68 | 51.08 | 52.4 | 52.4 | +1.3 (+2.54%) | 56,600 |
| 27 Apr 2022 | USD | 51.2 | 51.66 | 50.86 | 51.1 | 51.1 | +0.15 (+0.29%) | 186,900 |
| 26 Apr 2022 | USD | 51.86 | 51.98 | 50.95 | 50.95 | 50.95 | -1.1 (-2.11%) | 117,400 |
| 25 Apr 2022 | USD | 51.46 | 52.12 | 50.64 | 52.05 | 52.05 | 0.0 (0.0%) | 46,400 |
| 22 Apr 2022 | USD | 53.3 | 53.38 | 52.01 | 52.05 | 52.05 | -1.695 (-3.15%) | 39,200 |
| 21 Apr 2022 | USD | 55.37 | 55.37 | 53.7 | 53.745 | 53.745 | -1.035 (-1.89%) | 54,900 |
| 20 Apr 2022 | USD | 55.09 | 55.09 | 54.65 | 54.78 | 54.78 | +0.16 (+0.29%) | 71,200 |
| 19 Apr 2022 | USD | 54.07 | 54.68 | 54.07 | 54.62 | 54.62 | +0.73 (+1.35%) | 21,900 |
| 18 Apr 2022 | USD | 53.64 | 54.14 | 53.64 | 53.89 | 53.89 | +0.2 (+0.37%) | 41,000 |
| 14 Apr 2022 | USD | 54.02 | 54.086 | 53.69 | 53.69 | 53.69 | -0.24 (-0.45%) | 36,700 |
| 13 Apr 2022 | USD | 53.61 | 53.95 | 53.38 | 53.93 | 53.93 | +0.65 (+1.22%) | 39,900 |
| 12 Apr 2022 | USD | 53.64 | 54.09 | 53.145 | 53.28 | 53.28 | +0.15 (+0.28%) | 27,600 |
| 11 Apr 2022 | USD | 53.4 | 53.79 | 53.08 | 53.13 | 53.13 | -0.65 (-1.21%) | 37,000 |
| 8 Apr 2022 | USD | 53.479 | 54.01 | 53.37 | 53.78 | 53.78 | +0.43 (+0.81%) | 43,600 |
| 7 Apr 2022 | USD | 52.955 | 53.59 | 52.58 | 53.35 | 53.35 | +0.35 (+0.66%) | 27,800 |
| 6 Apr 2022 | USD | 53.32 | 53.32 | 52.77 | 53 | 53 | -0.33 (-0.62%) | 47,700 |
| 5 Apr 2022 | USD | 54.086 | 54.32 | 53.24 | 53.33 | 53.33 | -0.8 (-1.48%) | 216,100 |
| 4 Apr 2022 | USD | 54.27 | 54.27 | 53.795 | 54.13 | 54.13 | +0.21 (+0.39%) | 56,100 |
| 1 Apr 2022 | USD | 54.255 | 54.255 | 53.537 | 53.92 | 53.92 | -0.14 (-0.26%) | 32,200 |
