| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 55.07 | 55.07 | 54.06 | 54.06 | 54.06 | -0.87 (-1.58%) | 37,400 |
| 30 Mar 2022 | USD | 55.51 | 55.51 | 54.73 | 54.93 | 54.93 | -0.34 (-0.62%) | 43,931 |
| 29 Mar 2022 | USD | 54.9 | 55.33 | 54.62 | 55.27 | 55.27 | +0.52 (+0.95%) | 22,800 |
| 28 Mar 2022 | USD | 54.445 | 54.76 | 54.2 | 54.75 | 54.75 | -0.18 (-0.33%) | 40,600 |
| 25 Mar 2022 | USD | 54.55 | 54.95 | 54.55 | 54.93 | 54.93 | +0.43 (+0.79%) | 209,814 |
| 24 Mar 2022 | USD | 54.38 | 54.505 | 54.237 | 54.5 | 54.5 | +0.57 (+1.06%) | 31,600 |
| 23 Mar 2022 | USD | 54.38 | 54.38 | 53.925 | 53.93 | 53.93 | -0.41 (-0.75%) | 58,800 |
| 22 Mar 2022 | USD | 54.28 | 54.49 | 54.12 | 54.34 | 54.34 | +0.06 (+0.11%) | 47,800 |
| 21 Mar 2022 | USD | 54.43 | 54.46 | 53.917 | 54.28 | 54.28 | +0.25 (+0.46%) | 30,600 |
| 18 Mar 2022 | USD | 53.77 | 54.07 | 53.43 | 54.03 | 54.03 | +0.39 (+0.73%) | 36,100 |
| 17 Mar 2022 | USD | 52.77 | 53.66 | 52.77 | 53.64 | 53.64 | +0.92 (+1.75%) | 38,300 |
| 16 Mar 2022 | USD | 52.36 | 52.72 | 51.8 | 52.72 | 52.72 | +1.07 (+2.07%) | 56,300 |
| 15 Mar 2022 | USD | 51.18 | 51.76 | 50.87 | 51.65 | 51.65 | +0.48 (+0.94%) | 53,500 |
| 14 Mar 2022 | USD | 51.68 | 51.93 | 50.98 | 51.17 | 51.17 | -0.43 (-0.83%) | 79,700 |
| 11 Mar 2022 | USD | 52.39 | 52.39 | 51.6 | 51.6 | 51.6 | -0.45 (-0.86%) | 51,000 |
| 10 Mar 2022 | USD | 51.55 | 52.18 | 51.41 | 52.05 | 52.05 | +0.24 (+0.46%) | 45,600 |
| 9 Mar 2022 | USD | 51.8 | 52.13 | 51.53 | 51.81 | 51.81 | +0.88 (+1.73%) | 76,500 |
| 8 Mar 2022 | USD | 51.26 | 51.82 | 50.93 | 50.93 | 50.93 | -0.14 (-0.27%) | 63,400 |
| 7 Mar 2022 | USD | 52.17 | 52.46 | 51.07 | 51.07 | 51.07 | -1.52 (-2.89%) | 60,300 |
| 4 Mar 2022 | USD | 52.34 | 52.6 | 51.97 | 52.59 | 52.59 | -0.07 (-0.13%) | 119,900 |
| 3 Mar 2022 | USD | 52.8 | 53.02 | 52.415 | 52.66 | 52.66 | -0.07 (-0.13%) | 34,400 |
| 2 Mar 2022 | USD | 52.08 | 52.96 | 51.92 | 52.73 | 52.73 | +1.3 (+2.53%) | 39,400 |
| 1 Mar 2022 | USD | 52.42 | 52.42 | 51.09 | 51.43 | 51.43 | -0.73 (-1.40%) | 32,600 |
| 28 Feb 2022 | USD | 51.34 | 52.2 | 51.34 | 52.16 | 52.16 | +0.136 (+0.26%) | 26,700 |
| 25 Feb 2022 | USD | 50.84 | 52.07 | 50.79 | 52.024 | 52.024 | +1.424 (+2.81%) | 37,700 |
| 24 Feb 2022 | USD | 49.48 | 50.71 | 49.24 | 50.6 | 50.6 | +0.28 (+0.56%) | 68,100 |
| 23 Feb 2022 | USD | 51.52 | 51.52 | 50.26 | 50.32 | 50.32 | -0.66 (-1.29%) | 46,300 |
| 22 Feb 2022 | USD | 51.59 | 51.91 | 50.69 | 50.98 | 50.98 | -0.803 (-1.55%) | 29,400 |
| 18 Feb 2022 | USD | 51.97 | 52.24 | 51.568 | 51.783 | 51.783 | -0.279 (-0.54%) | 47,400 |
| 17 Feb 2022 | USD | 52.91 | 52.91 | 52.005 | 52.062 | 52.062 | -0.898 (-1.70%) | 41,800 |
