USX:AVLV - American Century ETF Trust - Avantis U.S. Large Cap Value ETF American Century ETF Trust - A
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Feb 2022 USD 52.85 53.14 52.55 52.96 52.96 +0.15 (+0.28%) 60,200
15 Feb 2022 USD 52.58 52.88 52.27 52.81 52.81 +0.708 (+1.36%) 45,800
14 Feb 2022 USD 52.33 52.39 51.757 52.102 52.102 -0.398 (-0.76%) 48,300
11 Feb 2022 USD 53.06 53.435 52.316 52.5 52.5 -0.62 (-1.17%) 25,400
10 Feb 2022 USD 53.43 54.09 52.91 53.12 53.12 -0.76 (-1.41%) 58,600
9 Feb 2022 USD 53.68 53.93 53.51 53.88 53.88 +0.769 (+1.45%) 39,300
8 Feb 2022 USD 52.92 53.16 52.41 53.111 53.111 +0.371 (+0.70%) 48,500
7 Feb 2022 USD 52.76 53.1 52.62 52.74 52.74 -0.123 (-0.23%) 36,800
4 Feb 2022 USD 52.73 53.16 52.39 52.863 52.863 +0.213 (+0.40%) 37,400
3 Feb 2022 USD 52.81 53.34 52.62 52.65 52.65 -1.17 (-2.17%) 36,000
2 Feb 2022 USD 53.72 53.86 53.12 53.82 53.82 +0.39 (+0.73%) 45,200
1 Feb 2022 USD 52.72 53.49 52.68 53.43 53.43 +0.82 (+1.56%) 38,600
31 Jan 2022 USD 51.86 52.63 51.69 52.61 52.61 +0.75 (+1.45%) 30,500
28 Jan 2022 USD 51.1 51.89 50.63 51.86 51.86 +0.59 (+1.15%) 35,100
27 Jan 2022 USD 52.18 52.34 51 51.27 51.27 -0.1 (-0.19%) 41,200
26 Jan 2022 USD 52.44 52.56 50.89 51.37 51.37 -0.19 (-0.37%) 42,300
25 Jan 2022 USD 51.02 52.08 50.59 51.56 51.56 -0.19 (-0.37%) 48,600
24 Jan 2022 USD 50.54 51.84 49.62 51.75 51.75 +0.54 (+1.05%) 73,000
21 Jan 2022 USD 52 52.1 51.15 51.21 51.21 -0.88 (-1.69%) 67,700
20 Jan 2022 USD 52.94 53.55 52.09 52.09 52.09 -0.77 (-1.46%) 28,200
19 Jan 2022 USD 53.99 53.99 52.84 52.86 52.86 -0.64 (-1.20%) 57,100
18 Jan 2022 USD 54.05 54.05 53.29 53.5 53.5 -0.98 (-1.80%) 78,500
14 Jan 2022 USD 54.259 54.48 53.86 54.48 54.48 +0.03 (+0.06%) 15,200
13 Jan 2022 USD 54.9 54.9 54.41 54.45 54.45 -0.32 (-0.58%) 11,900
12 Jan 2022 USD 55.03 55.09 54.53 54.77 54.77 +0.07 (+0.13%) 26,500
11 Jan 2022 USD 53.78 54.7 53.74 54.7 54.7 +0.57 (+1.05%) 15,100
10 Jan 2022 USD 54.06 54.13 53.36 54.13 54.13 -0.22 (-0.40%) 24,300
7 Jan 2022 USD 54.5 54.55 54.18 54.35 54.35 -0.08 (-0.15%) 68,300
6 Jan 2022 USD 54.5 54.66 54 54.43 54.43 +0.24 (+0.44%) 54,400
5 Jan 2022 USD 55.26 55.31 54.18 54.19 54.19 -0.74 (-1.35%) 49,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms