| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | USD | 54.81 | 55.04 | 54.8 | 54.93 | 54.93 | +0.52 (+0.96%) | 30,200 |
| 3 Jan 2022 | USD | 54.35 | 54.46 | 54.195 | 54.41 | 54.41 | +0.2 (+0.37%) | 38,100 |
| 31 Dec 2021 | USD | 54.335 | 54.39 | 54.11 | 54.21 | 54.21 | -0.01 (-0.02%) | 15,900 |
| 30 Dec 2021 | USD | 54.67 | 54.67 | 54.21 | 54.22 | 54.22 | -0.15 (-0.28%) | 18,600 |
| 29 Dec 2021 | USD | 54.23 | 54.49 | 54.23 | 54.37 | 54.37 | +0.14 (+0.26%) | 36,000 |
| 28 Dec 2021 | USD | 54.43 | 54.5 | 54.151 | 54.23 | 54.23 | -0.1 (-0.18%) | 23,300 |
| 27 Dec 2021 | USD | 53.68 | 54.33 | 53.68 | 54.33 | 54.33 | +0.79 (+1.48%) | 101,700 |
| 23 Dec 2021 | USD | 53.56 | 53.66 | 53.47 | 53.54 | 53.54 | +0.29 (+0.54%) | 1,682,200 |
| 22 Dec 2021 | USD | 53.1 | 53.25 | 52.821 | 53.25 | 53.25 | +0.361 (+0.68%) | 11,300 |
| 21 Dec 2021 | USD | 52.52 | 52.94 | 52.33 | 52.889 | 52.889 | +0.959 (+1.85%) | 17,500 |
| 20 Dec 2021 | USD | 51.89 | 51.93 | 51.455 | 51.93 | 51.93 | -0.81 (-1.54%) | 20,400 |
| 17 Dec 2021 | USD | 52.7 | 53.09 | 52.64 | 52.74 | 52.74 | -0.6 (-1.12%) | 17,900 |
| 16 Dec 2021 | USD | 54.09 | 54.09 | 53.31 | 53.34 | 53.34 | -0.36 (-0.67%) | 17,900 |
| 15 Dec 2021 | USD | 53.4 | 53.7 | 52.69 | 53.7 | 53.7 | +0.6 (+1.13%) | 17,900 |
| 14 Dec 2021 | USD | 53.27 | 53.27 | 52.9799 | 53.1 | 53.1 | -0.03 (-0.06%) | 13,872 |
| 13 Dec 2021 | USD | 53.5 | 53.5799 | 53.1265 | 53.13 | 53.13 | -0.67 (-1.25%) | 28,545 |
| 10 Dec 2021 | USD | 53.55 | 53.8 | 53.26 | 53.8 | 53.8 | +0.31 (+0.58%) | 10,100 |
| 9 Dec 2021 | USD | 53.67 | 53.78 | 53.48 | 53.49 | 53.49 | -0.38 (-0.71%) | 9,000 |
| 8 Dec 2021 | USD | 53.91 | 54 | 53.789 | 53.87 | 53.87 | -0.06 (-0.11%) | 11,927 |
| 7 Dec 2021 | USD | 53.34 | 54.13 | 53.34 | 53.93 | 53.93 | +1.069 (+2.02%) | 10,483 |
| 6 Dec 2021 | USD | 52.72 | 53.18 | 52.64 | 52.8605 | 52.8605 | +0.461 (+0.88%) | 13,677 |
| 3 Dec 2021 | USD | 53.24 | 53.24 | 52.19 | 52.4 | 52.4 | -0.28 (-0.53%) | 14,200 |
| 2 Dec 2021 | USD | 52.09 | 52.79 | 51.98 | 52.68 | 52.68 | +0.87 (+1.68%) | 20,200 |
| 1 Dec 2021 | USD | 53.498 | 53.518 | 51.81 | 51.81 | 51.81 | -0.677 (-1.29%) | 6,100 |
| 30 Nov 2021 | USD | 53.45 | 53.45 | 52.4795 | 52.4868 | 52.4868 | -1.263 (-2.35%) | 15,483 |
| 29 Nov 2021 | USD | 53.97 | 54.02 | 53.5 | 53.75 | 53.75 | +0.287 (+0.54%) | 10,073 |
| 26 Nov 2021 | USD | 53.37 | 53.63 | 53.139 | 53.463 | 53.463 | -0.987 (-1.81%) | 14,200 |
| 24 Nov 2021 | USD | 54.38 | 54.51 | 54.37 | 54.45 | 54.45 | -0.08 (-0.15%) | 15,900 |
| 23 Nov 2021 | USD | 54.38 | 54.53 | 54.19 | 54.53 | 54.53 | +0.376 (+0.69%) | 9,900 |
| 22 Nov 2021 | USD | 54.13 | 54.64 | 54.08 | 54.154 | 54.154 | +0.353 (+0.66%) | 12,800 |
