| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | USD | 50.12 | 50.56 | 50.11 | 50.469 | 50.469 | +0.078 (+0.15%) | 36,500 |
| 12 Oct 2021 | USD | 50.64 | 50.65 | 50.391 | 50.391 | 50.391 | -0.109 (-0.22%) | 16,538 |
| 11 Oct 2021 | USD | 51.2 | 51.21 | 50.5 | 50.5 | 50.5 | -0.39 (-0.77%) | 16,745 |
| 8 Oct 2021 | USD | 50.87 | 51.05 | 50.87 | 50.89 | 50.89 | +0.083 (+0.16%) | 12,500 |
| 7 Oct 2021 | USD | 51.16 | 51.16 | 50.807 | 50.807 | 50.807 | +0.512 (+1.02%) | 4,800 |
| 6 Oct 2021 | USD | 50.26 | 50.295 | 49.74 | 50.295 | 50.295 | -0.164 (-0.33%) | 20,500 |
| 5 Oct 2021 | USD | 50.47 | 50.78 | 50.36 | 50.459 | 50.459 | +0.53 (+1.06%) | 9,800 |
| 4 Oct 2021 | USD | 50.42 | 50.45 | 49.88 | 49.929 | 49.929 | -0.403 (-0.80%) | 13,000 |
| 1 Oct 2021 | USD | 49.888 | 50.58 | 49.62 | 50.332 | 50.332 | +0.392 (+0.78%) | 12,200 |
| 30 Sep 2021 | USD | 50.65 | 50.65 | 49.935 | 49.94 | 49.94 | -0.756 (-1.49%) | 38,200 |
| 29 Sep 2021 | USD | 50.77 | 50.966 | 50.65 | 50.696 | 50.696 | +0.012 (+0.02%) | 5,500 |
| 28 Sep 2021 | USD | 51.34 | 51.34 | 50.645 | 50.6836 | 50.6836 | -0.879 (-1.70%) | 13,544 |
| 27 Sep 2021 | USD | 51.675 | 51.675 | 51.5624 | 51.5624 | 51.5624 | +0.214 (+0.42%) | 1,045 |
| 24 Sep 2021 | USD | 51.36 | 51.39 | 51.289 | 51.348 | 51.348 | +0.018 (+0.04%) | 8,400 |
| 23 Sep 2021 | USD | 51.16 | 51.419 | 51.16 | 51.33 | 51.33 | 0.0 (0.0%) | 30,100 |
