| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2021 | USD | 52.97 | 53.063 | 52.9 | 53.063 | 53.063 | +0.698 (+1.33%) | 16,500 |
| 27 Oct 2021 | USD | 52.77 | 52.88 | 52.365 | 52.365 | 52.365 | -0.819 (-1.54%) | 9,500 |
| 26 Oct 2021 | USD | 53.4 | 53.45 | 53.101 | 53.1837 | 53.1837 | -0.037 (-0.07%) | 21,790 |
| 25 Oct 2021 | USD | 53.28 | 53.28 | 53.2066 | 53.2203 | 53.2203 | +0.316 (+0.60%) | 4,520 |
| 22 Oct 2021 | USD | 53.01 | 53.01 | 52.879 | 52.904 | 52.904 | +0.094 (+0.18%) | 12,500 |
| 21 Oct 2021 | USD | 52.63 | 52.81 | 52.63 | 52.81 | 52.81 | +0.06 (+0.11%) | 9,200 |
| 20 Oct 2021 | USD | 52.45 | 52.81 | 52.45 | 52.75 | 52.75 | +0.426 (+0.81%) | 9,300 |
| 19 Oct 2021 | USD | 52.01 | 52.395 | 52.01 | 52.3237 | 52.3237 | +0.343 (+0.66%) | 4,188 |
| 18 Oct 2021 | USD | 51.6 | 52 | 51.6 | 51.981 | 51.981 | +0.253 (+0.49%) | 38,780 |
| 15 Oct 2021 | USD | 51.96 | 51.96 | 51.6 | 51.728 | 51.728 | +0.434 (+0.85%) | 21,100 |
| 14 Oct 2021 | USD | 50.915 | 51.294 | 50.915 | 51.294 | 51.294 | +0.825 (+1.63%) | 12,200 |
| 13 Oct 2021 | USD | 50.12 | 50.56 | 50.11 | 50.469 | 50.469 | +0.078 (+0.15%) | 36,500 |
| 12 Oct 2021 | USD | 50.64 | 50.65 | 50.391 | 50.391 | 50.391 | -0.109 (-0.22%) | 16,538 |
| 11 Oct 2021 | USD | 51.2 | 51.21 | 50.5 | 50.5 | 50.5 | -0.39 (-0.77%) | 16,745 |
| 8 Oct 2021 | USD | 50.87 | 51.05 | 50.87 | 50.89 | 50.89 | +0.083 (+0.16%) | 12,500 |
| 7 Oct 2021 | USD | 51.16 | 51.16 | 50.807 | 50.807 | 50.807 | +0.512 (+1.02%) | 4,800 |
| 6 Oct 2021 | USD | 50.26 | 50.295 | 49.74 | 50.295 | 50.295 | -0.164 (-0.33%) | 20,500 |
| 5 Oct 2021 | USD | 50.47 | 50.78 | 50.36 | 50.459 | 50.459 | +0.53 (+1.06%) | 9,800 |
| 4 Oct 2021 | USD | 50.42 | 50.45 | 49.88 | 49.929 | 49.929 | -0.403 (-0.80%) | 13,000 |
| 1 Oct 2021 | USD | 49.888 | 50.58 | 49.62 | 50.332 | 50.332 | +0.392 (+0.78%) | 12,200 |
| 30 Sep 2021 | USD | 50.65 | 50.65 | 49.935 | 49.94 | 49.94 | -0.756 (-1.49%) | 38,200 |
| 29 Sep 2021 | USD | 50.77 | 50.966 | 50.65 | 50.696 | 50.696 | +0.012 (+0.02%) | 5,500 |
| 28 Sep 2021 | USD | 51.34 | 51.34 | 50.645 | 50.6836 | 50.6836 | -0.879 (-1.70%) | 13,544 |
| 27 Sep 2021 | USD | 51.675 | 51.675 | 51.5624 | 51.5624 | 51.5624 | +0.214 (+0.42%) | 1,045 |
| 24 Sep 2021 | USD | 51.36 | 51.39 | 51.289 | 51.348 | 51.348 | +0.018 (+0.04%) | 8,400 |
| 23 Sep 2021 | USD | 51.16 | 51.419 | 51.16 | 51.33 | 51.33 | 0.0 (0.0%) | 30,100 |
