| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | USD | 61.6 | 61.62 | 60.805 | 61.01 | 61.01 | -0.33 (-0.54%) | 211,400 |
| 16 Apr 2024 | USD | 61.69 | 61.69 | 61.11 | 61.34 | 61.34 | -0.42 (-0.68%) | 212,500 |
| 15 Apr 2024 | USD | 62.86 | 63.01 | 61.57 | 61.76 | 61.76 | -0.53 (-0.85%) | 235,700 |
| 12 Apr 2024 | USD | 62.99 | 63.055 | 62.1 | 62.29 | 62.29 | -0.95 (-1.50%) | 1,828,800 |
| 11 Apr 2024 | USD | 63.25 | 63.355 | 62.723 | 63.24 | 63.24 | +0.09 (+0.14%) | 992,500 |
| 10 Apr 2024 | USD | 63.14 | 63.445 | 62.9 | 63.15 | 63.15 | -0.65 (-1.02%) | 179,700 |
| 9 Apr 2024 | USD | 64.12 | 64.12 | 63.286 | 63.8 | 63.8 | -0.1 (-0.16%) | 188,100 |
| 8 Apr 2024 | USD | 64.1 | 64.14 | 63.865 | 63.9 | 63.9 | -0.05 (-0.08%) | 134,900 |
| 5 Apr 2024 | USD | 63.53 | 64.11 | 63.5 | 63.95 | 63.95 | +0.57 (+0.90%) | 126,500 |
| 4 Apr 2024 | USD | 64.5 | 64.51 | 63.27 | 63.38 | 63.38 | -0.61 (-0.95%) | 209,200 |
| 3 Apr 2024 | USD | 63.77 | 64.07 | 63.761 | 63.99 | 63.99 | +0.2 (+0.31%) | 190,400 |
| 2 Apr 2024 | USD | 63.85 | 63.85 | 63.5 | 63.79 | 63.79 | -0.35 (-0.55%) | 209,200 |
| 1 Apr 2024 | USD | 64.3 | 64.31 | 64.052 | 64.14 | 64.14 | -0.12 (-0.19%) | 171,100 |
| 28 Mar 2024 | USD | 64.15 | 64.4 | 64.055 | 64.26 | 64.26 | +0.24 (+0.37%) | 240,100 |
| 27 Mar 2024 | USD | 63.53 | 64.02 | 63.47 | 64.02 | 64.02 | +0.84 (+1.33%) | 128,000 |
| 26 Mar 2024 | USD | 63.57 | 63.57 | 63.14 | 63.18 | 63.18 | -0.19 (-0.30%) | 295,000 |
| 25 Mar 2024 | USD | 63.49 | 63.639 | 63.355 | 63.37 | 63.37 | -0.09 (-0.14%) | 225,600 |
| 22 Mar 2024 | USD | 63.7 | 63.87 | 63.459 | 63.46 | 63.46 | -0.35 (-0.55%) | 134,700 |
| 21 Mar 2024 | USD | 63.7 | 63.905 | 63.62 | 63.81 | 63.81 | +0.24 (+0.38%) | 446,300 |
| 20 Mar 2024 | USD | 62.77 | 63.6 | 62.698 | 63.57 | 63.57 | +0.79 (+1.26%) | 134,000 |
| 19 Mar 2024 | USD | 62.31 | 62.79 | 62.29 | 62.78 | 62.78 | +0.41 (+0.66%) | 215,800 |
| 18 Mar 2024 | USD | 62.41 | 62.54 | 62.215 | 62.37 | 62.37 | +0.23 (+0.37%) | 146,400 |
| 15 Mar 2024 | USD | 62.03 | 62.339 | 61.94 | 62.14 | 62.14 | -0.07 (-0.11%) | 437,600 |
| 14 Mar 2024 | USD | 62.58 | 62.59 | 61.845 | 62.21 | 62.21 | -0.28 (-0.45%) | 450,700 |
| 13 Mar 2024 | USD | 62.38 | 62.66 | 62.305 | 62.49 | 62.49 | +0.28 (+0.45%) | 217,500 |
| 12 Mar 2024 | USD | 61.97 | 62.31 | 61.7 | 62.21 | 62.21 | +0.34 (+0.55%) | 598,600 |
| 11 Mar 2024 | USD | 61.82 | 61.88 | 61.36 | 61.87 | 61.87 | -0.02 (-0.03%) | 205,300 |
| 8 Mar 2024 | USD | 62.17 | 62.37 | 61.79 | 61.89 | 61.89 | -0.23 (-0.37%) | 333,700 |
| 7 Mar 2024 | USD | 61.98 | 62.255 | 61.97 | 62.12 | 62.12 | +0.48 (+0.78%) | 774,200 |
| 6 Mar 2024 | USD | 61.78 | 61.88 | 61.44 | 61.64 | 61.64 | +0.2 (+0.33%) | 317,000 |
