| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2023 | USD | 51.62 | 51.73 | 51.18 | 51.67 | 51.67 | -0.05 (-0.10%) | 238,900 |
| 3 Oct 2023 | USD | 52.02 | 52.21 | 51.46 | 51.72 | 51.72 | -0.6 (-1.15%) | 191,300 |
| 2 Oct 2023 | USD | 52.62 | 52.62 | 52.02 | 52.32 | 52.32 | -0.36 (-0.68%) | 239,000 |
| 29 Sep 2023 | USD | 53.39 | 53.39 | 52.536 | 52.68 | 52.68 | -0.34 (-0.64%) | 166,300 |
| 28 Sep 2023 | USD | 52.48 | 53.198 | 52.48 | 53.02 | 53.02 | +0.49 (+0.93%) | 125,500 |
| 27 Sep 2023 | USD | 52.58 | 52.7 | 52.15 | 52.53 | 52.53 | +0.31 (+0.59%) | 149,200 |
| 26 Sep 2023 | USD | 52.62 | 52.703 | 52.15 | 52.22 | 52.22 | -0.69 (-1.30%) | 257,300 |
| 25 Sep 2023 | USD | 52.37 | 52.94 | 52.37 | 52.91 | 52.91 | +0.35 (+0.67%) | 222,500 |
| 22 Sep 2023 | USD | 52.9 | 52.99 | 52.51 | 52.56 | 52.56 | -0.08 (-0.15%) | 101,200 |
| 21 Sep 2023 | USD | 53.24 | 53.24 | 52.61 | 52.64 | 52.64 | -0.99 (-1.85%) | 114,200 |
| 20 Sep 2023 | USD | 54.26 | 54.39 | 53.61 | 53.63 | 53.63 | -0.4 (-0.74%) | 220,600 |
| 19 Sep 2023 | USD | 54.26 | 54.26 | 53.705 | 54.03 | 54.03 | -0.12 (-0.22%) | 175,100 |
| 18 Sep 2023 | USD | 54.14 | 54.31 | 54.042 | 54.15 | 54.15 | +0.02 (+0.04%) | 60,600 |
| 15 Sep 2023 | USD | 54.52 | 54.56 | 54.02 | 54.13 | 54.13 | -0.65 (-1.19%) | 87,900 |
| 14 Sep 2023 | USD | 54.59 | 54.83 | 54.43 | 54.78 | 54.78 | +0.71 (+1.31%) | 119,800 |
| 13 Sep 2023 | USD | 54.27 | 54.403 | 53.866 | 54.07 | 54.07 | -0.13 (-0.24%) | 104,100 |
| 12 Sep 2023 | USD | 54.09 | 54.4 | 54.05 | 54.2 | 54.2 | +0.14 (+0.26%) | 125,500 |
| 11 Sep 2023 | USD | 54.35 | 54.48 | 53.974 | 54.06 | 54.06 | -0.01 (-0.02%) | 145,200 |
| 8 Sep 2023 | USD | 54.09 | 54.29 | 53.975 | 54.07 | 54.07 | +0.13 (+0.24%) | 119,100 |
| 7 Sep 2023 | USD | 53.93 | 54.067 | 53.85 | 53.94 | 53.94 | -0.29 (-0.53%) | 672,000 |
| 6 Sep 2023 | USD | 54.53 | 54.64 | 53.93 | 54.23 | 54.23 | -0.31 (-0.57%) | 110,900 |
| 5 Sep 2023 | USD | 55.1 | 55.1 | 54.53 | 54.54 | 54.54 | -0.58 (-1.05%) | 92,200 |
| 1 Sep 2023 | USD | 55.05 | 55.2 | 54.915 | 55.12 | 55.12 | +0.47 (+0.86%) | 76,400 |
| 31 Aug 2023 | USD | 54.89 | 54.89 | 54.639 | 54.65 | 54.65 | -0.05 (-0.09%) | 184,600 |
| 30 Aug 2023 | USD | 54.59 | 54.79 | 54.5 | 54.7 | 54.7 | +0.16 (+0.29%) | 97,105 |
| 29 Aug 2023 | USD | 53.77 | 54.56 | 53.77 | 54.54 | 54.54 | +0.74 (+1.38%) | 117,400 |
| 28 Aug 2023 | USD | 53.6 | 53.98 | 53.585 | 53.8 | 53.8 | +0.37 (+0.69%) | 109,900 |
| 25 Aug 2023 | USD | 53.38 | 53.6 | 52.83 | 53.43 | 53.43 | +0.24 (+0.45%) | 394,700 |
| 24 Aug 2023 | USD | 53.64 | 53.945 | 53.19 | 53.19 | 53.19 | -0.61 (-1.13%) | 93,300 |
| 23 Aug 2023 | USD | 53.37 | 53.85 | 53.325 | 53.8 | 53.8 | +0.38 (+0.71%) | 123,600 |
