| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 66.17 | 66.35 | 65.7768 | 66.35 | 66.35 | +0.84 (+1.28%) | 180,580 |
| 3 Oct 2024 | USD | 65.32 | 65.6 | 65.03 | 65.51 | 65.51 | -0.08 (-0.12%) | 412,700 |
| 2 Oct 2024 | USD | 65.57 | 65.798 | 65.472 | 65.59 | 65.59 | -0.1 (-0.15%) | 202,800 |
| 1 Oct 2024 | USD | 65.77 | 65.9 | 65.16 | 65.69 | 65.69 | -0.14 (-0.21%) | 346,900 |
| 30 Sep 2024 | USD | 65.6 | 65.86 | 65.22 | 65.83 | 65.83 | +0.17 (+0.26%) | 172,900 |
| 27 Sep 2024 | USD | 65.64 | 66 | 65.49 | 65.66 | 65.66 | +0.3 (+0.46%) | 397,300 |
| 26 Sep 2024 | USD | 65.41 | 65.66 | 65.22 | 65.36 | 65.36 | +0.25 (+0.38%) | 341,300 |
| 25 Sep 2024 | USD | 65.6 | 65.6 | 65.01 | 65.11 | 65.11 | -0.54 (-0.82%) | 244,100 |
| 24 Sep 2024 | USD | 65.79 | 65.81 | 65.45 | 65.65 | 65.65 | +0.15 (+0.23%) | 239,300 |
| 23 Sep 2024 | USD | 65.4 | 65.57 | 65.23 | 65.5 | 65.5 | +0.02 (+0.03%) | 346,400 |
| 20 Sep 2024 | USD | 65.48 | 65.58 | 65.165 | 65.48 | 65.48 | -0.28 (-0.43%) | 525,000 |
| 19 Sep 2024 | USD | 65.85 | 66.07 | 65.34 | 65.76 | 65.76 | +1.02 (+1.58%) | 147,300 |
| 18 Sep 2024 | USD | 64.8 | 65.43 | 64.641 | 64.74 | 64.74 | +0.07 (+0.11%) | 191,900 |
| 17 Sep 2024 | USD | 64.5 | 64.936 | 64.41 | 64.67 | 64.67 | +0.41 (+0.64%) | 199,800 |
| 16 Sep 2024 | USD | 64.07 | 64.33 | 63.945 | 64.26 | 64.26 | +0.38 (+0.59%) | 216,700 |
| 13 Sep 2024 | USD | 63.58 | 64.03 | 63.58 | 63.88 | 63.88 | +0.62 (+0.98%) | 133,600 |
| 12 Sep 2024 | USD | 62.78 | 63.295 | 62.54 | 63.26 | 63.26 | +0.64 (+1.02%) | 270,900 |
| 11 Sep 2024 | USD | 62.33 | 62.72 | 61.33 | 62.62 | 62.62 | +0.17 (+0.27%) | 601,700 |
| 10 Sep 2024 | USD | 62.94 | 62.94 | 61.96 | 62.45 | 62.45 | -0.38 (-0.60%) | 177,000 |
| 9 Sep 2024 | USD | 62.56 | 63.14 | 62.56 | 62.83 | 62.83 | +0.58 (+0.93%) | 161,000 |
| 6 Sep 2024 | USD | 63.2 | 63.47 | 62.17 | 62.25 | 62.25 | -0.86 (-1.36%) | 253,200 |
| 5 Sep 2024 | USD | 63.57 | 63.62 | 62.9 | 63.11 | 63.11 | -0.36 (-0.57%) | 399,900 |
| 4 Sep 2024 | USD | 63.64 | 63.93 | 63.34 | 63.47 | 63.47 | -0.34 (-0.53%) | 465,900 |
| 3 Sep 2024 | USD | 64.81 | 64.81 | 63.58 | 63.81 | 63.81 | -1.32 (-2.03%) | 182,500 |
| 30 Aug 2024 | USD | 64.8 | 65.16 | 64.36 | 65.13 | 65.13 | +0.51 (+0.79%) | 185,300 |
| 29 Aug 2024 | USD | 64.81 | 65.04 | 64.3 | 64.62 | 64.62 | +0.25 (+0.39%) | 189,100 |
| 28 Aug 2024 | USD | 64.5 | 64.63 | 64.05 | 64.37 | 64.37 | -0.26 (-0.40%) | 225,500 |
| 27 Aug 2024 | USD | 64.61 | 64.739 | 64.47 | 64.63 | 64.63 | -0.09 (-0.14%) | 207,400 |
| 26 Aug 2024 | USD | 65.02 | 65.115 | 64.676 | 64.72 | 64.72 | -0.02 (-0.03%) | 198,900 |
| 23 Aug 2024 | USD | 64.18 | 64.79 | 64.08 | 64.74 | 64.74 | +1.04 (+1.63%) | 197,400 |
