| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 15.5 | 15.5 | 15.1 | 15.5 | 15.5 | +0.3 (+1.97%) | 451 |
| 12 Jul 2023 | USD | 15.1 | 15.5 | 15.1 | 15.2 | 15.2 | +0.1 (+0.66%) | 1,648 |
| 11 Jul 2023 | USD | 15 | 15.1 | 15 | 15.1 | 15.1 | +0.1 (+0.67%) | 759 |
| 10 Jul 2023 | USD | 15.15 | 15.15 | 15 | 15 | 15 | -0.1 (-0.66%) | 1,938 |
| 7 Jul 2023 | USD | 15.5 | 15.75 | 15.1 | 15.1 | 15.1 | -0.4 (-2.58%) | 1,760 |
| 6 Jul 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 857 |
| 5 Jul 2023 | USD | 15.5 | 15.7 | 15.25 | 15.5 | 15.5 | 0.0 (0.0%) | 2,646 |
| 3 Jul 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 107 |
| 30 Jun 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 29 Jun 2023 | USD | 16 | 16 | 15.01 | 15.5 | 15.5 | 0.0 (0.0%) | 1,270 |
| 28 Jun 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.75 (-4.62%) | 752 |
| 27 Jun 2023 | USD | 16 | 16.25 | 16 | 16.25 | 16.25 | +0.25 (+1.56%) | 1,344 |
| 26 Jun 2023 | USD | 16 | 18 | 16 | 16 | 16 | 0.0 (0.0%) | 7,075 |
| 23 Jun 2023 | USD | 15.05 | 16 | 15 | 16 | 16 | +0.5 (+3.23%) | 6,779 |
| 22 Jun 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 1,514 |
| 21 Jun 2023 | USD | 15.25 | 15.5 | 15.25 | 15.5 | 15.5 | +0.5 (+3.33%) | 1,582 |
| 20 Jun 2023 | USD | 15 | 15.2 | 14.76 | 15 | 15 | -0.15 (-0.99%) | 4,963 |
| 16 Jun 2023 | USD | 15.05 | 15.25 | 15.01 | 15.15 | 15.15 | +0.1 (+0.66%) | 4,439 |
| 15 Jun 2023 | USD | 14.5 | 15.05 | 14.5 | 15.05 | 15.05 | +0.55 (+3.79%) | 6,968 |
| 14 Jun 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.39 (+2.76%) | 324 |
| 13 Jun 2023 | USD | 14.75 | 14.75 | 14.11 | 14.11 | 14.11 | +0.01 (+0.07%) | 240 |
| 12 Jun 2023 | USD | 14.5 | 14.5 | 14 | 14.1 | 14.1 | -0.4 (-2.76%) | 673 |
| 9 Jun 2023 | USD | 14.75 | 14.75 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 1,451 |
| 8 Jun 2023 | USD | 14.75 | 14.75 | 14.25 | 14.75 | 14.75 | 0.0 (0.0%) | 4,156 |
| 7 Jun 2023 | USD | 13 | 15.02 | 11 | 14.75 | 14.75 | +0.75 (+5.36%) | 7,462 |
| 6 Jun 2023 | USD | 9 | 15 | 9 | 14 | 14 | +5 (+55.56%) | 8,481 |
| 5 Jun 2023 | USD | 8.15 | 9 | 8.15 | 9 | 9 | +0.85 (+10.43%) | 2,185 |
| 2 Jun 2023 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | USD | 7.99 | 8.15 | 7.99 | 8.15 | 8.15 | +0.15 (+1.88%) | 1,250 |
| 31 May 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
