Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 7.01 | 8 | 7.01 | 8 | 8 | -0.15 (-1.84%) | 1,182 |
24 May 2023 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 1,202 |
22 May 2023 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 242 |
19 May 2023 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.05 (+0.62%) | 785 |
18 May 2023 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 2,611 |
16 May 2023 | USD | 8 | 8.1 | 8 | 8.1 | 8.1 | 0.0 (0.0%) | 1,410 |
15 May 2023 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 8.4 | 8.5 | 7.01 | 8.1 | 8.1 | +1.34 (+19.82%) | 1,683 |
10 May 2023 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.94 (-12.21%) | 551 |
9 May 2023 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +1.19 (+18.28%) | 167 |
8 May 2023 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 6.51 | 8.5 | 6.51 | 6.51 | 6.51 | -1.49 (-18.63%) | 302 |
4 May 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 4 | 8.5 | 4 | 8 | 8 | -0.49 (-5.77%) | 1,007 |
27 Apr 2023 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -1.01 (-10.63%) | 119 |
26 Apr 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 316 |
21 Apr 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 163 |
20 Apr 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 9 | 9.5 | 9 | 9.5 | 9.5 | +0.33 (+3.60%) | 1,468 |